NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.06 +0.33%
(7/2 10:40) ◀
|
Thursday, July 2, 2026 (10:45am)
January 2026
|
▶ (7/2 10:50)
◀ 7/2 10:45 ▶

Option Volume

Detail
ℹ
Current (07/02 10:45am) 270,040
Calls: 186,252 (69%)
Puts: 83,788 (31%)
Prior (07/01) 275,331
Calls: 158,123 (57%)
Puts: 117,208 (43%)
Current vs Prior -1.92%
Calls: +17.79% (Calls)
Puts: -28.51% (Puts)
Prior 7-Day Total 2,004,596
Calls: 1,290,792 (64%)
Puts: 713,804 (36%)
Prior 7-Day Average 286,370
Calls: 184,398 (64%)
Puts: 101,972 (36%)
Current vs Prior 7-Day Avg -5.70%
Calls: +1.00%
Puts: -17.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:45am) $146.12M
Calls: $78.87M (54%)
Puts: $67.25M (46%)
Prior (07/01) $125.21M
Calls: $64.06M (51%)
Puts: $61.16M (49%)
Current vs Prior +16.70%
Calls: +23.12%
Puts: +9.96%
Prior 7-Day Total $1.13B
Calls: $529.32M (47%)
Puts: $604.15M (53%)
Prior 7-Day Average $161.92M
Calls: $75.62M (47%)
Puts: $86.31M (53%)
Current vs Prior 7-Day Avg -9.76%
Calls: +4.30%
Puts: -22.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:45am) 0.45
Prior (07/01) 0.74
Current vs Prior -39.31%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -17.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:45am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.19% | 10.00%10.00% | 13.06%10.00% | 13.06%13.06% | 26.16%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -35.47% | -8.17%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -35.47% | -8.17%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -35.47% | -8.17%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 3.81%
Calls: 4.76% | 4.03%
Puts: 3.39% | 3.59%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -22.29% | -60.76%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -22.29% | -60.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (186,252 calls vs 83,788 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 176.907.00$6.951.4%4020.4212.7K
$167.50Jul 176.106.20$6.151.6%1570.381.7K
$185.00Jul 172.752.80$2.781.8%1220.202.3K
$162.50Jul 105.405.50$5.451.8%7310.422.0K
$170.00Jul 175.405.50$5.451.8%1.2K0.355.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 105.605.70$5.651.8%8350.412.0K
$155.00Jul 2410.0010.20$10.102.0%610.42678
$144.00Jul 102.002.05$2.032.5%640.20414
$155.00Jul 178.008.20$8.102.5%5020.427.1K
$155.00Jul 3112.0012.30$12.152.5%2480.422.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 20.450.50$0.4810.4%10.7K0.174.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 20.250.30$0.2817.9%2.6K0.137.2K
$127.00Jul 100.300.35$0.3215.6%150.0447
$128.00Jul 100.350.40$0.3813.2%230.04260
$132.00Jul 100.500.60$0.5518.2%110.06103
$133.00Jul 100.550.65$0.6016.7%60.07181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.1030.50$28.8011.8%20.99107
$134.00Jul 222.9027.70$25.3019.0%--0.9915
$135.00Jul 222.0023.60$22.807.0%10.99254
$137.00Jul 220.3024.50$22.4018.7%--0.9930
$139.00Jul 217.9022.70$20.3023.6%20.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 212.7015.30$14.0018.6%301.00860
$175.00Jul 215.9018.10$17.0012.9%401.00543
$177.50Jul 218.1020.10$19.1010.5%181.00268
$180.00Jul 221.3022.90$22.107.2%321.00357
$182.50Jul 222.6025.40$24.0011.7%61.00101

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 137.2K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.951.05$1.0010.0%13.7K0.3216.3K
$162.50Jul 20.450.50$0.4810.4%10.7K0.174.8K
$165.00Jul 20.200.25$0.2321.7%10.7K0.0910.5K
$170.00Jul 20.050.10$0.0862.5%7.5K0.0313.4K
$157.50Jul 22.052.15$2.104.8%4.3K0.533.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.650.75$0.7014.3%9.4K0.277.7K
$160.00Jul 22.903.00$2.953.4%8.0K0.689.4K
$157.50Jul 21.501.60$1.556.5%5.6K0.473.8K
$150.00Jul 20.100.15$0.1338.5%4.2K0.0611.5K
$135.00Jul 171.902.00$1.955.1%2.9K0.1421.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 140.1%, max 309.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7313.9%86.6%262.6%2117
$187.50Jul 2Jul 31277.0%79.5%248.3%381.7K
$134.00Jul 2Jul 10269.5%79.4%239.2%126
$135.00Jul 2Jul 31258.6%79.6%224.7%1281
$185.00Jul 2Aug 14258.1%83.7%208.5%3974.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10347.4%84.9%309.2%15275
$128.00Jul 2Jul 10336.5%84.7%297.2%23498
$129.00Jul 2Jul 10324.8%83.2%290.3%61750
$131.00Jul 2Jul 10302.9%81.9%269.7%23726
$130.00Jul 2Aug 7313.9%86.6%262.6%381.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 24.00, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 2$0.10$2.40$0.1024.00$165.10
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.17$2.33$0.1713.71$182.67
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
$162.50$165.00Jul 2$0.25$2.25$0.259.00$162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.15$2.35$0.1515.67$152.35
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.40$2.40$0.1024.00$152.40
$147.00$150.00Jul 31$2.85$2.85$0.1519.00$149.85
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
$135.00$140.00Jul 17$4.40$4.40$0.607.33$139.40
$130.00$135.00Jul 31$4.40$4.40$0.607.33$134.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 2$2.40$2.40$0.1024.00$182.60
$165.00$162.50Jul 2$2.30$2.30$0.2011.50$162.70
$180.00$177.50Jul 17$2.30$2.30$0.2011.50$177.70
$180.00$177.50Jul 10$2.25$2.25$0.259.00$177.75
$185.00$182.50Jul 10$2.25$2.25$0.259.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.28, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 2Jul 10$0.20215.0%77.5%
$135.00Jul 2Jul 10$0.50258.6%79.4%
$134.00Jul 2Jul 10$0.70269.5%79.4%
$137.00Jul 2Jul 10$0.90236.6%78.0%
$146.00Jul 2Jul 10$1.10140.1%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.29347.4%84.9%
$128.00Jul 2Jul 10$0.35336.5%84.7%
$129.00Jul 2Jul 10$0.37324.8%83.2%
$130.00Jul 2Jul 10$0.42313.9%82.7%
$131.00Jul 2Jul 10$0.47302.9%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.31% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$2.10$1.55$3.65$153.85$161.152.31%
$160.00Jul 2$1.00$2.95$3.95$156.05$163.952.50%
$155.00Jul 2$3.70$0.70$4.40$150.60$159.402.78%
$162.50Jul 2$0.48$5.00$5.48$157.02$167.983.47%
$152.50Jul 2$5.80$0.28$6.08$146.42$158.583.85%
$165.00Jul 2$0.23$7.30$7.53$157.47$172.534.76%
$150.00Jul 2$8.20$0.13$8.33$141.67$158.335.27%
$167.50Jul 2$0.13$9.75$9.88$157.62$177.386.25%
$149.00Jul 2$9.90$0.08$9.98$139.02$158.986.31%
$148.00Jul 2$10.95$0.08$11.03$136.97$159.036.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.16% of stock, avg 11.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$150.00Jul 2$0.13$0.13$0.26$149.74$167.76
$165.00$150.00Jul 2$0.23$0.13$0.36$149.64$165.36
$167.50$152.50Jul 2$0.13$0.28$0.41$152.09$167.91
$165.00$152.50Jul 2$0.23$0.28$0.51$151.99$165.51
$162.50$150.00Jul 2$0.48$0.13$0.61$149.39$163.11
$162.50$152.50Jul 2$0.48$0.28$0.76$151.74$163.26
$167.50$155.00Jul 2$0.13$0.70$0.83$154.17$168.33
$165.00$155.00Jul 2$0.23$0.70$0.93$154.07$165.93
$160.00$150.00Jul 2$1.00$0.13$1.13$148.87$161.13
$162.50$155.00Jul 2$0.48$0.70$1.18$153.82$163.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 11.50, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155160/162Jul 17$2.30$0.2011.50$152.70$162.30
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90
145/146149/150Jul 24$0.90$0.109.00$145.10$149.90
146/147149/150Jul 24$0.90$0.109.00$146.10$149.90
130/135140/145Jul 24$4.42$0.587.62$130.58$144.42
135/140145/150Jul 17$4.40$0.607.33$135.60$149.40
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
130/135140/145Jul 17$4.30$0.706.14$130.70$144.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.05$4.9599.00
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.15$4.8532.33
$150.00$152.50$155.00Jul 10$0.10$2.4024.00
$155.00$157.50$160.00Jul 10$0.10$2.4024.00
$152.50$155.00$157.50Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-5.40, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Aug 14-$5.40$9.60
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.03$2.47
$185.00$187.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$1.00$4.00
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.60$3.40
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 9.55%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.100.531.2%9.55%10.78%53113
$160.00Aug 14$14.000.531.2%8.86%10.08%14--
$162.50Aug 7$13.600.502.8%8.60%11.41%2194
$165.00Aug 14$12.600.484.4%7.97%12.36%2--
$165.00Aug 7$12.500.484.4%7.91%12.30%10589
$160.00Jul 31$12.300.521.2%7.78%9.01%120886
$167.50Aug 7$11.300.466.0%7.15%13.12%--710
$162.50Jul 31$11.200.492.8%7.09%9.89%93157
$170.00Aug 7$10.800.437.5%6.83%14.39%95340
$160.00Jul 24$10.700.511.2%6.77%8.00%95788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,252
Total Puts 83,788
Put/Call Ratio 0.45
Net Difference 102,464

Prior's Put/Call Breakdown

Total Calls 158,123
Total Puts 117,208
Put/Call Ratio 0.74
Net Difference 40,915

Prior 7-Day Put/Call Summary

Total Calls 1,290,792
Total Puts 713,804
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All