SPCX
SPACE EX TECH SPACEX A
$158.23
+0.43%
Option Volume
Detail
Current (07/02 10:50am)
287,787
Calls:
195,673
(68%)
Puts:
92,114
(32%)
Prior (07/01)
281,471
Calls:
161,336
(57%)
Puts:
120,135
(43%)
Current vs Prior
+2.24%
Calls:
+21.28%
(Calls)
Puts:
-23.32%
(Puts)
Prior 7-Day Total
2,121,820
Calls:
1,381,908
(65%)
Puts:
739,912
(35%)
Prior 7-Day Average
303,117
Calls:
197,415
(65%)
Puts:
105,701
(35%)
Current vs Prior 7-Day Avg
-5.06%
Calls:
-0.88%
Puts:
-12.85%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 10:50am)
$159.71M
Calls:
$84.75M
(53%)
Puts:
$74.95M
(47%)
Prior (07/01)
$127.58M
Calls:
$68.20M
(53%)
Puts:
$59.38M
(47%)
Current vs Prior
+25.19%
Calls:
+24.28%
Puts:
+26.23%
Prior 7-Day Total
$1.18B
Calls:
$557.59M
(47%)
Puts:
$623.29M
(53%)
Prior 7-Day Average
$168.70M
Calls:
$79.66M
(47%)
Puts:
$89.04M
(53%)
Current vs Prior 7-Day Avg
-5.33%
Calls:
+6.40%
Puts:
-15.82%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/02 10:50am)
0.47
Prior (07/01)
0.74
Current vs Prior
-36.78%
Prior 7-Day Average
0.53
Current vs Prior 7-Day Avg
-10.43%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02 10:50am)
2,372,185
Calls:
1,311,663
(55%)
Puts:
1,060,522
(45%)
Prior (07/01)
2,140,789
Calls:
1,158,132
(54%)
Puts:
982,657
(46%)
Current vs Prior
+10.81%
Prior 7-Day Total
16,373,899
Calls:
9,028,110
(55%)
Puts:
7,345,789
(45%)
Prior 7-Day Average
2,339,128
Calls:
1,289,730
(55%)
Puts:
1,049,398
(45%)
Current vs Prior 7-Day Avg
+1.41%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
3.13% | 10.05%10.05% | 13.15%10.05% | 13.15%13.15% | 25.97%
Prior
4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior
-36.81% | -7.69%-- | ---- | ---- | --
Prior 7-Day Avg
4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg
-36.81% | -7.69%-- | ---- | ---- | --
Prior 7-Day Eod
4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod
-36.81% | -7.69%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
4.11% | 4.93%
Calls:
4.65% | 2.63%
Puts:
3.57% | 7.23%
Prior
5.25% | 9.71%
Calls:
6.06% | 7.65%
Puts:
4.44% | 11.76%
Current vs Prior
-21.71% | -49.23%
Prior 7-Day Avg
5.25% | 9.71%
Calls:
6.06% | 7.65%
Puts:
4.44% | 11.76%
Current vs 7-Day Avg
-21.71% | -49.23%
Liquidity
Acceptable
Add Card
AI Insights
Extreme bullish P/C ratio of 0.47 - heavy call buying (195,673 calls vs 92,114 puts). P/C ratio dropping 37% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
195,673
Total Puts
92,114
Put/Call Ratio
0.47
Net Difference
103,559
Prior's Put/Call Breakdown
Total Calls
161,336
Total Puts
120,135
Put/Call Ratio
0.74
Net Difference
41,201
Prior 7-Day Put/Call Summary
Total Calls
1,381,908
Total Puts
739,912
Average Put/Call Ratio
0.53
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||