SPCX
SPACE EX TECH SPACEX A
$159.12
+1.00%
Option Volume
Detail
Current (07/02 10:55am)
297,804
Calls:
201,682
(68%)
Puts:
96,122
(32%)
Prior (07/01)
288,464
Calls:
164,671
(57%)
Puts:
123,793
(43%)
Current vs Prior
+3.24%
Calls:
+22.48%
(Calls)
Puts:
-22.35%
(Puts)
Prior 7-Day Total
2,249,948
Calls:
1,479,360
(66%)
Puts:
770,588
(34%)
Prior 7-Day Average
321,421
Calls:
211,337
(66%)
Puts:
110,084
(34%)
Current vs Prior 7-Day Avg
-7.35%
Calls:
-4.57%
Puts:
-12.68%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 10:55am)
$167.22M
Calls:
$89.88M
(54%)
Puts:
$77.34M
(46%)
Prior (07/01)
$130.41M
Calls:
$69.80M
(54%)
Puts:
$60.61M
(46%)
Current vs Prior
+28.23%
Calls:
+28.77%
Puts:
+27.61%
Prior 7-Day Total
$1.24B
Calls:
$590.85M
(48%)
Puts:
$647.35M
(52%)
Prior 7-Day Average
$176.89M
Calls:
$84.41M
(48%)
Puts:
$92.48M
(52%)
Current vs Prior 7-Day Avg
-5.46%
Calls:
+6.48%
Puts:
-16.37%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/02 10:55am)
0.48
Prior (07/01)
0.75
Current vs Prior
-36.60%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
-5.34%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02 10:55am)
2,372,185
Calls:
1,311,663
(55%)
Puts:
1,060,522
(45%)
Prior (07/01)
2,140,789
Calls:
1,158,132
(54%)
Puts:
982,657
(46%)
Current vs Prior
+10.81%
Prior 7-Day Total
16,373,899
Calls:
9,028,110
(55%)
Puts:
7,345,789
(45%)
Prior 7-Day Average
2,339,128
Calls:
1,289,730
(55%)
Puts:
1,049,398
(45%)
Current vs Prior 7-Day Avg
+1.41%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
3.13% | 9.90%9.90% | 13.17%9.90% | 13.17%13.17% | 26.21%
Prior
4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior
-36.79% | -9.07%-- | ---- | ---- | --
Prior 7-Day Avg
4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg
-36.79% | -9.07%-- | ---- | ---- | --
Prior 7-Day Eod
4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod
-36.79% | -9.07%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
2.95% | 4.45%
Calls:
3.70% | 3.77%
Puts:
2.19% | 5.13%
Prior
5.25% | 9.71%
Calls:
6.06% | 7.65%
Puts:
4.44% | 11.76%
Current vs Prior
-43.81% | -54.17%
Prior 7-Day Avg
5.25% | 9.71%
Calls:
6.06% | 7.65%
Puts:
4.44% | 11.76%
Current vs 7-Day Avg
-43.81% | -54.17%
Liquidity
Good
Add Card
AI Insights
Extreme bullish P/C ratio of 0.48 - heavy call buying (201,682 calls vs 96,122 puts). P/C ratio dropping 37% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
201,682
Total Puts
96,122
Put/Call Ratio
0.48
Net Difference
105,560
Prior's Put/Call Breakdown
Total Calls
164,671
Total Puts
123,793
Put/Call Ratio
0.75
Net Difference
40,878
Prior 7-Day Put/Call Summary
Total Calls
1,479,360
Total Puts
770,588
Average Put/Call Ratio
0.50
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||