NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$159.81 +1.44%
(7/2 10:55) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 11:05)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 314,925
Calls: 211,088 (67%)
Puts: 103,837 (33%)
Prior (07/01) 293,872
Calls: 167,879 (57%)
Puts: 125,993 (43%)
Current vs Prior +7.16%
Calls: +25.74% (Calls)
Puts: -17.59% (Puts)
Prior 7-Day Total 2,381,097
Calls: 1,578,416 (66%)
Puts: 802,681 (34%)
Prior 7-Day Average 340,156
Calls: 225,488 (66%)
Puts: 114,668 (34%)
Current vs Prior 7-Day Avg -7.42%
Calls: -6.39%
Puts: -9.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $187.87M
Calls: $104.95M (56%)
Puts: $82.92M (44%)
Prior (07/01) $133.84M
Calls: $69.21M (52%)
Puts: $64.64M (48%)
Current vs Prior +40.36%
Calls: +51.65%
Puts: +28.28%
Prior 7-Day Total $1.30B
Calls: $627.02M (48%)
Puts: $671.75M (52%)
Prior 7-Day Average $185.54M
Calls: $89.57M (48%)
Puts: $95.96M (52%)
Current vs Prior 7-Day Avg +1.26%
Calls: +17.17%
Puts: -13.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.49
Prior (07/01) 0.75
Current vs Prior -34.46%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.10% | 9.95%9.95% | 13.14%9.95% | 13.14%13.14% | 26.28%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -37.44% | -8.61%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -37.44% | -8.61%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -37.44% | -8.61%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 2.53%
Calls: 6.45% | 2.35%
Puts: 5.41% | 2.70%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +12.95% | -73.94%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +12.95% | -73.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (211,088 calls vs 103,837 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 102.452.50$2.482.0%4240.22683
$157.50Jul 108.408.60$8.502.4%9760.571.2K
$177.50Jul 174.204.30$4.252.4%1360.28455
$170.00Jul 247.808.00$7.902.5%1170.401.4K
$170.00Jul 103.803.90$3.852.6%2.8K0.326.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.407.50$7.451.3%5430.397.1K
$160.00Jul 2411.8012.00$11.901.7%390.47291
$157.50Jul 2410.6010.80$10.701.9%280.44345
$155.00Jul 249.409.60$9.502.1%610.41678
$146.00Jul 102.152.20$2.172.3%5410.20647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.300.35$0.3215.6%11.0K0.1410.5K
$162.50Jul 20.700.75$0.736.8%11.3K0.284.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%330.04260
$130.00Jul 100.350.40$0.3813.2%5590.042.0K
$155.00Jul 20.400.45$0.4311.6%11.6K0.167.7K
$131.00Jul 100.400.45$0.4311.6%230.05438
$132.00Jul 100.450.50$0.4810.4%180.05103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.3030.50$28.9011.1%31.00107
$134.00Jul 222.9027.30$25.1017.5%--1.0015
$135.00Jul 222.0025.10$23.5513.2%11.00254
$137.00Jul 219.6024.30$21.9521.4%--1.0030
$138.00Jul 218.8023.30$21.0521.4%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 229.4033.70$31.5513.6%100.999
$185.00Jul 225.0027.70$26.3510.2%70.99123
$187.50Jul 227.1031.80$29.4516.0%10.9926
$182.50Jul 222.1025.90$24.0015.8%120.99101
$180.00Jul 219.7020.90$20.305.9%550.99357

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 157.1K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.601.65$1.633.1%16.9K0.4916.3K
$162.50Jul 20.700.75$0.736.8%11.3K0.284.8K
$165.00Jul 20.300.35$0.3215.6%11.0K0.1410.5K
$170.00Jul 20.050.10$0.0862.5%7.9K0.0413.4K
$157.50Jul 23.003.20$3.106.5%5.7K0.703.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.400.45$0.4311.6%11.6K0.167.7K
$160.00Jul 21.801.90$1.855.4%8.6K0.519.4K
$157.50Jul 20.850.90$0.885.7%6.7K0.303.8K
$150.00Jul 20.100.15$0.1338.5%4.8K0.0511.5K
$152.50Jul 20.200.25$0.2321.7%3.1K0.097.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 150.6%, max 321.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7339.6%87.5%288.3%3117
$134.00Jul 2Jul 10295.0%80.5%266.2%126
$135.00Jul 2Jul 31283.4%79.2%257.7%1281
$190.00Jul 2Aug 14283.8%84.1%237.5%3154.7K
$187.50Jul 2Jul 31264.7%80.4%229.1%401.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10362.3%86.1%321.0%33498
$129.00Jul 2Jul 10350.9%84.8%313.9%61750
$131.00Jul 2Jul 10328.1%83.0%295.5%23726
$130.00Jul 2Aug 7339.6%87.5%288.3%431.9K
$132.00Jul 2Jul 10317.1%82.3%285.1%20564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 24.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 2$0.14$2.36$0.1416.86$165.14
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$182.50$185.00Jul 10$0.23$2.27$0.239.87$182.73
$143.00$144.00Jul 10$0.10$0.90$0.109.00$143.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.10$2.40$0.1024.00$152.40
$155.00$152.50Jul 2$0.20$2.30$0.2011.50$154.80
$135.00$134.00Jul 10$0.11$0.89$0.118.09$134.89
$140.00$139.00Jul 10$0.11$0.89$0.118.09$139.89
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 2$3.80$3.80$0.2019.00$133.80
$150.00$152.50Jul 2$2.35$2.35$0.1515.67$152.35
$152.50$155.00Jul 2$2.30$2.30$0.2011.50$154.80
$137.00$138.00Jul 2$0.90$0.90$0.109.00$137.90
$130.00$135.00Jul 31$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 10$2.40$2.40$0.1024.00$177.60
$185.00$182.50Jul 2$2.35$2.35$0.1515.67$182.65
$165.00$162.50Jul 2$2.25$2.25$0.259.00$162.75
$182.50$180.00Jul 10$2.15$2.15$0.356.14$180.35
$177.50$175.00Jul 17$2.15$2.15$0.356.14$175.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.30, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.20295.0%80.5%
$137.00Jul 2Jul 10$0.65261.3%79.5%
$138.00Jul 2Jul 10$0.70250.2%78.5%
$139.00Jul 2Jul 10$0.85238.9%78.5%
$130.00Jul 2Jul 10$1.00339.6%83.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 2Jul 10$0.15264.7%93.0%
$128.00Jul 2Jul 10$0.29362.3%86.1%
$129.00Jul 2Jul 10$0.32350.9%84.8%
$130.00Jul 2Jul 10$0.35339.6%83.4%
$131.00Jul 2Jul 10$0.40328.1%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.18% of stock, avg 15.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$1.63$1.85$3.48$156.52$163.482.18%
$157.50Jul 2$3.10$0.88$3.98$153.52$161.482.49%
$162.50Jul 2$0.73$3.45$4.18$158.32$166.682.62%
$155.00Jul 2$5.20$0.43$5.63$149.37$160.633.52%
$165.00Jul 2$0.32$5.70$6.02$158.98$171.023.77%
$152.50Jul 2$7.50$0.23$7.73$144.77$160.234.84%
$167.50Jul 2$0.18$8.15$8.33$159.17$175.835.21%
$150.00Jul 2$9.85$0.13$9.98$140.02$159.986.24%
$170.00Jul 2$0.08$10.55$10.63$159.37$180.636.65%
$148.00Jul 2$10.80$0.08$10.88$137.12$158.886.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.26% of stock, avg 11.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Jul 2$0.18$0.23$0.41$152.09$167.91
$165.00$152.50Jul 2$0.32$0.23$0.55$151.95$165.55
$167.50$155.00Jul 2$0.18$0.43$0.61$154.39$168.11
$165.00$155.00Jul 2$0.32$0.43$0.75$154.25$165.75
$162.50$152.50Jul 2$0.73$0.23$0.96$151.54$163.46
$167.50$157.50Jul 2$0.18$0.88$1.06$156.44$168.56
$162.50$155.00Jul 2$0.73$0.43$1.16$153.84$163.66
$165.00$157.50Jul 2$0.32$0.88$1.20$156.30$166.20
$162.50$157.50Jul 2$0.73$0.88$1.61$155.89$164.11
$160.00$152.50Jul 2$1.63$0.23$1.86$150.64$161.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 11.50, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158162/165Jul 17$2.30$0.2011.50$155.20$164.80
130/135140/145Jul 17$4.58$0.4210.90$130.42$144.58
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
130/135140/145Jul 24$4.47$0.538.43$130.53$144.47
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
150/152160/162Jul 17$2.20$0.307.33$150.30$162.20
158/160162/165Jul 17$2.20$0.307.33$157.80$164.70
148/150160/165Aug 14$4.35$0.656.69$145.65$164.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.05$4.9599.00
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$175.00$177.50$180.00Jul 2$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-6.75, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Aug 14-$6.75$8.25
$177.50$180.001:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.03$2.47
$185.00$187.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.52$4.48
$140.00$135.001:2Jul 17-$0.91$4.09
$135.00$130.001:2Jul 24-$1.16$3.84
$145.00$140.001:2Jul 17-$1.45$3.55
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.20%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.300.540.1%10.20%10.32%15--
$160.00Aug 7$15.200.540.1%9.51%9.63%63113
$162.50Aug 7$13.600.511.7%8.51%10.19%2194
$160.00Jul 31$13.100.530.1%8.20%8.32%137886
$165.00Aug 7$12.500.493.2%7.82%11.07%10589
$165.00Aug 14$12.500.503.2%7.82%11.07%2--
$170.00Aug 7$11.600.456.4%7.26%13.63%96340
$162.50Jul 31$11.400.501.7%7.13%8.82%99157
$160.00Jul 24$11.300.530.1%7.07%7.19%103788
$167.50Aug 7$11.300.474.8%7.07%11.88%--710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,088
Total Puts 103,837
Put/Call Ratio 0.49
Net Difference 107,251

Prior's Put/Call Breakdown

Total Calls 167,879
Total Puts 125,993
Put/Call Ratio 0.75
Net Difference 41,886

Prior 7-Day Put/Call Summary

Total Calls 1,578,416
Total Puts 802,681
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All