NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.75 +0.77%
(7/2 11:00) ◀
|
Thursday, July 2, 2026 (11:05am)
January 2026
|
▶ (7/2 11:10)
◀ 7/2 11:05 ▶

Option Volume

Detail
ℹ
Current (07/02 11:05am) 321,205
Calls: 215,540 (67%)
Puts: 105,665 (33%)
Prior (07/01) 316,252
Calls: 187,594 (59%)
Puts: 128,658 (41%)
Current vs Prior +1.57%
Calls: +14.90% (Calls)
Puts: -17.87% (Puts)
Prior 7-Day Total 2,470,317
Calls: 1,632,799 (66%)
Puts: 837,518 (34%)
Prior 7-Day Average 352,902
Calls: 233,257 (66%)
Puts: 119,645 (34%)
Current vs Prior 7-Day Avg -8.98%
Calls: -7.60%
Puts: -11.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:05am) $189.37M
Calls: $103.20M (54%)
Puts: $86.17M (46%)
Prior (07/01) $136.97M
Calls: $73.94M (54%)
Puts: $63.03M (46%)
Current vs Prior +38.25%
Calls: +39.56%
Puts: +36.72%
Prior 7-Day Total $1.37B
Calls: $677.35M (49%)
Puts: $697.25M (51%)
Prior 7-Day Average $196.37M
Calls: $96.76M (49%)
Puts: $99.61M (51%)
Current vs Prior 7-Day Avg -3.57%
Calls: +6.65%
Puts: -13.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:05am) 0.49
Prior (07/01) 0.69
Current vs Prior -28.52%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +0.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:05am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.02% | 9.98%9.98% | 13.10%9.98% | 13.10%13.10% | 26.46%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -38.93% | -8.28%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -38.93% | -8.28%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -38.93% | -8.28%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 4.41%
Calls: 4.26% | 6.29%
Puts: 4.08% | 2.53%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -20.57% | -54.58%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -20.57% | -54.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (215,540 calls vs 105,665 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 176.306.40$6.351.6%2110.401.7K
$185.00Jul 172.802.85$2.831.8%1410.202.3K
$175.00Jul 102.552.60$2.581.9%1.7K0.245.6K
$180.00Jul 101.901.95$1.922.6%1.7K0.1824.1K
$182.50Jul 101.701.75$1.732.9%1680.16762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 102.852.90$2.881.7%5810.25881
$157.50Jul 3113.1013.40$13.252.3%50.44118
$152.50Jul 104.304.40$4.352.3%7590.34959
$152.50Jul 248.608.80$8.702.3%150.38504
$145.00Jul 102.102.15$2.132.3%5530.201.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 20.450.50$0.4810.4%11.5K0.204.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%330.04260
$129.00Jul 100.350.40$0.3813.2%40.04189
$130.00Jul 100.400.45$0.4311.6%5600.052.0K
$155.00Jul 20.500.55$0.539.4%11.9K0.207.7K
$133.00Jul 100.550.60$0.578.8%130.07181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.3030.50$28.9011.1%31.00107
$134.00Jul 222.9027.30$25.1017.5%--1.0015
$135.00Jul 222.9024.10$23.505.1%11.00254
$137.00Jul 219.7024.30$22.0020.9%--1.0030
$138.00Jul 218.8023.30$21.0521.4%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 227.3031.70$29.5014.9%10.9926
$190.00Jul 229.4033.70$31.5513.6%100.999
$182.50Jul 222.2025.90$24.0515.4%120.99101
$185.00Jul 224.9027.70$26.3010.6%70.99123
$180.00Jul 220.4021.90$21.157.1%560.99357

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 160.6K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.101.15$1.134.4%17.3K0.3916.3K
$162.50Jul 20.450.50$0.4810.4%11.5K0.204.8K
$165.00Jul 20.200.25$0.2321.7%11.3K0.1010.5K
$170.00Jul 20.050.10$0.0862.5%7.9K0.0313.4K
$157.50Jul 22.302.40$2.354.3%5.8K0.613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.500.55$0.539.4%11.9K0.207.7K
$160.00Jul 22.402.50$2.454.1%8.7K0.619.4K
$157.50Jul 21.151.20$1.174.3%7.0K0.393.8K
$150.00Jul 20.050.10$0.0862.5%4.9K0.0411.5K
$152.50Jul 20.200.25$0.2321.7%3.2K0.107.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 148.3%, max 328.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7332.0%88.1%276.9%3117
$134.00Jul 2Jul 10286.4%80.2%257.1%126
$190.00Jul 2Aug 14296.6%84.4%251.4%3154.7K
$187.50Jul 2Jul 31277.4%79.3%249.7%481.7K
$135.00Jul 2Jul 31275.2%80.3%242.6%1281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10366.7%85.6%328.5%30275
$128.00Jul 2Jul 10355.1%84.4%320.9%33498
$129.00Jul 2Jul 10343.7%84.2%308.2%61750
$131.00Jul 2Jul 10320.7%82.2%290.3%23726
$132.00Jul 2Jul 10309.4%81.4%280.0%20564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 24.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 2$0.10$2.40$0.1024.00$165.10
$187.50$190.00Jul 10$0.12$2.38$0.1219.83$187.62
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$180.00$182.50Jul 10$0.19$2.31$0.1912.16$180.19
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.15$2.35$0.1515.67$152.35
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$155.00$152.50Jul 2$0.30$2.20$0.307.33$154.70
$136.00$135.00Jul 10$0.12$0.88$0.127.33$135.88
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 2$3.80$3.80$0.2019.00$133.80
$130.00$134.00Jul 10$3.65$3.65$0.3510.43$133.65
$130.00$135.00Jul 17$4.55$4.55$0.4510.11$134.55
$130.00$135.00Jul 31$4.30$4.30$0.706.14$134.30
$135.00$136.00Jul 10$0.85$0.85$0.155.67$135.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 10$2.40$2.40$0.1024.00$187.60
$165.00$162.50Jul 2$2.30$2.30$0.2011.50$162.70
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$172.50$170.00Jul 31$2.30$2.30$0.2011.50$170.20
$185.00$182.50Jul 2$2.25$2.25$0.259.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.24, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.25332.0%83.8%
$134.00Jul 2Jul 10$0.40286.4%80.2%
$137.00Jul 2Jul 10$0.60252.2%79.3%
$138.00Jul 2Jul 10$0.70241.3%78.7%
$139.00Jul 2Jul 10$0.85230.7%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 2Jul 10$0.10277.4%92.5%
$127.00Jul 2Jul 10$0.27366.7%85.6%
$128.00Jul 2Jul 10$0.29355.1%84.4%
$129.00Jul 2Jul 10$0.35343.7%84.2%
$130.00Jul 2Jul 10$0.40332.0%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.22% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$2.35$1.17$3.52$153.98$161.022.22%
$160.00Jul 2$1.13$2.45$3.58$156.42$163.582.26%
$162.50Jul 2$0.48$4.20$4.68$157.82$167.182.95%
$155.00Jul 2$4.20$0.53$4.73$150.27$159.732.98%
$165.00Jul 2$0.23$6.50$6.73$158.27$171.734.24%
$152.50Jul 2$6.95$0.23$7.18$145.32$159.684.52%
$167.50Jul 2$0.13$8.70$8.83$158.67$176.335.56%
$150.00Jul 2$8.80$0.08$8.88$141.12$158.885.59%
$149.00Jul 2$10.35$0.08$10.43$138.57$159.436.57%
$148.00Jul 2$11.15$0.08$11.23$136.77$159.237.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.23% of stock, avg 11.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Jul 2$0.13$0.23$0.36$152.14$167.86
$165.00$152.50Jul 2$0.23$0.23$0.46$152.04$165.46
$167.50$155.00Jul 2$0.13$0.53$0.66$154.34$168.16
$162.50$152.50Jul 2$0.48$0.23$0.71$151.79$163.21
$165.00$155.00Jul 2$0.23$0.53$0.76$154.24$165.76
$162.50$155.00Jul 2$0.48$0.53$1.01$153.99$163.51
$167.50$157.50Jul 2$0.13$1.17$1.30$156.20$168.80
$160.00$152.50Jul 2$1.13$0.23$1.36$151.14$161.36
$165.00$157.50Jul 2$0.23$1.17$1.40$156.10$166.40
$162.50$157.50Jul 2$0.48$1.17$1.65$155.85$164.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 11.50, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 17$4.60$0.4011.50$135.40$149.60
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
150/155160/165Aug 14$4.55$0.4510.11$150.45$164.55
130/135140/145Jul 24$4.53$0.479.64$130.47$144.53
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90
145/146149/150Jul 24$0.90$0.109.00$145.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$172.50$175.00$177.50Jul 2$0.05$2.4549.00
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$180.00$182.50$185.00Jul 24$0.05$2.4549.00
$177.50$180.00$182.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.10$2.4024.00
$157.50$160.00$162.50Jul 10$0.10$2.4024.00
$167.50$170.00$172.50Jul 10$0.10$2.4024.00
$150.00$152.50$155.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-5.85, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Aug 14-$5.85$9.15
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.55$3.45
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 9.89%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$15.700.530.8%9.89%10.68%15--
$160.00Aug 7$15.200.540.8%9.57%10.36%84113
$162.50Aug 7$13.600.512.4%8.57%10.93%2194
$160.00Jul 31$13.000.530.8%8.19%8.98%137886
$165.00Aug 7$12.500.493.9%7.87%11.81%10589
$165.00Aug 14$12.500.493.9%7.87%11.81%2--
$162.50Jul 31$11.600.502.4%7.31%9.67%99157
$170.00Aug 7$11.500.457.1%7.24%14.33%96340
$167.50Aug 7$11.300.475.5%7.12%12.63%--710
$160.00Jul 24$11.100.520.8%6.99%7.78%103788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,540
Total Puts 105,665
Put/Call Ratio 0.49
Net Difference 109,875

Prior's Put/Call Breakdown

Total Calls 187,594
Total Puts 128,658
Put/Call Ratio 0.69
Net Difference 58,936

Prior 7-Day Put/Call Summary

Total Calls 1,632,799
Total Puts 837,518
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All