NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.19 +0.41%
(7/2 11:05) ◀
|
Thursday, July 2, 2026 (11:10am)
January 2026
|
▶ (7/2 11:15)
◀ 7/2 11:10 ▶

Option Volume

Detail
ℹ
Current (07/02 11:10am) 328,511
Calls: 218,841 (67%)
Puts: 109,670 (33%)
Prior (07/01) 324,901
Calls: 193,416 (60%)
Puts: 131,485 (40%)
Current vs Prior +1.11%
Calls: +13.15% (Calls)
Puts: -16.59% (Puts)
Prior 7-Day Total 2,557,170
Calls: 1,688,243 (66%)
Puts: 868,927 (34%)
Prior 7-Day Average 365,310
Calls: 241,177 (66%)
Puts: 124,132 (34%)
Current vs Prior 7-Day Avg -10.07%
Calls: -9.26%
Puts: -11.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:10am) $193.29M
Calls: $101.74M (53%)
Puts: $91.55M (47%)
Prior (07/01) $143.62M
Calls: $73.08M (51%)
Puts: $70.54M (49%)
Current vs Prior +34.58%
Calls: +39.22%
Puts: +29.78%
Prior 7-Day Total $1.45B
Calls: $724.08M (50%)
Puts: $724.36M (50%)
Prior 7-Day Average $206.92M
Calls: $103.44M (50%)
Puts: $103.48M (50%)
Current vs Prior 7-Day Avg -6.59%
Calls: -1.64%
Puts: -11.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:10am) 0.50
Prior (07/01) 0.68
Current vs Prior -26.28%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +1.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:10am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.03% | 9.92%9.92% | 13.05%9.92% | 13.05%13.05% | 26.33%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -38.71% | -8.83%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -38.71% | -8.83%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -38.71% | -8.83%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 6.38%
Calls: 4.88% | 6.54%
Puts: 3.64% | 6.21%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -18.86% | -34.29%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -18.86% | -34.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 102.102.15$2.132.3%4330.20683
$175.00Jul 174.204.30$4.252.4%4580.295.4K
$177.50Jul 316.907.10$7.002.9%430.34197
$170.00Jul 103.303.40$3.353.0%3.0K0.306.9K
$172.50Jul 246.406.60$6.503.1%20.36208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.806.90$6.851.5%1650.371.4K
$148.00Jul 102.953.00$2.981.7%5810.26881
$150.00Jul 175.805.90$5.851.7%4330.3338.8K
$155.00Jul 105.505.60$5.551.8%9820.402.0K
$146.00Jul 102.402.45$2.422.1%5430.22647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 20.400.45$0.4311.6%11.6K0.184.8K
$160.00Jul 20.901.00$0.9510.5%17.8K0.3516.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 100.300.35$0.3215.6%300.0447
$129.00Jul 100.350.40$0.3813.2%40.04189
$130.00Jul 100.400.45$0.4311.6%5630.052.0K
$131.00Jul 100.450.50$0.4810.4%230.06438
$132.00Jul 100.500.55$0.539.4%180.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.3029.60$28.458.1%31.00107
$134.00Jul 223.0027.30$25.1517.1%--1.0015
$135.00Jul 222.4023.70$23.055.6%11.00254
$137.00Jul 219.7024.30$22.0020.9%--1.0030
$138.00Jul 218.8023.30$21.0521.4%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 227.3031.70$29.5014.9%10.9926
$182.50Jul 222.2025.90$24.0515.4%120.99101
$185.00Jul 224.9027.70$26.3010.6%70.99123
$180.00Jul 220.4023.00$21.7012.0%560.99357
$177.50Jul 217.8020.40$19.1013.6%300.99268

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 162.5K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.901.00$0.9510.5%17.8K0.3516.3K
$162.50Jul 20.400.45$0.4311.6%11.6K0.184.8K
$165.00Jul 20.200.25$0.2321.7%11.5K0.1010.5K
$170.00Jul 20.050.10$0.0862.5%8.0K0.0313.4K
$157.50Jul 22.002.10$2.054.9%5.9K0.583.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.550.60$0.578.8%12.2K0.227.7K
$160.00Jul 22.702.80$2.753.6%9.0K0.659.4K
$157.50Jul 21.301.40$1.357.4%7.4K0.423.8K
$150.00Jul 20.100.15$0.1338.5%5.0K0.0611.5K
$152.50Jul 20.200.30$0.2540.0%3.2K0.117.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 146.7%, max 325.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7331.3%87.9%276.7%3117
$134.00Jul 2Jul 10284.8%80.0%256.0%126
$187.50Jul 2Jul 31283.7%80.1%253.9%481.7K
$135.00Jul 2Jul 31273.4%79.3%244.6%1281
$137.00Jul 2Jul 10250.9%78.2%220.6%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10365.7%86.1%325.0%30275
$128.00Jul 2Jul 10354.0%84.7%317.8%33498
$129.00Jul 2Jul 10342.4%83.3%310.9%61750
$131.00Jul 2Jul 10319.4%82.2%288.4%23726
$132.00Jul 2Jul 10308.0%81.4%278.5%20564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 24.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 2$0.10$2.40$0.1024.00$165.10
$165.00$170.00Aug 14$0.20$4.80$0.2024.00$165.20
$185.00$187.50Jul 10$0.12$2.38$0.1219.83$185.12
$162.50$165.00Jul 2$0.20$2.30$0.2011.50$162.70
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.12$2.38$0.1219.83$152.38
$139.00$138.00Jul 10$0.11$0.89$0.118.09$138.89
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$155.00$152.50Jul 2$0.32$2.18$0.326.81$154.68
$135.00$130.00Jul 17$0.67$4.33$0.676.46$134.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 15.67, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.25$2.25$0.259.00$152.25
$135.00$140.00Jul 17$4.35$4.35$0.656.69$139.35
$130.00$135.00Jul 31$4.30$4.30$0.706.14$134.30
$137.00$138.00Jul 10$0.85$0.85$0.155.67$137.85
$148.00$149.00Jul 10$0.85$0.85$0.155.67$148.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 2$2.35$2.35$0.1515.67$162.65
$182.50$180.00Jul 2$2.35$2.35$0.1515.67$180.15
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$167.50$165.00Jul 2$2.30$2.30$0.2011.50$165.20
$170.00$167.50Jul 2$2.30$2.30$0.2011.50$167.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.27, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.35284.8%80.0%
$130.00Jul 2Jul 10$0.40331.3%82.9%
$137.00Jul 2Jul 10$0.60250.9%78.2%
$138.00Jul 2Jul 10$0.70239.6%77.7%
$139.00Jul 2Jul 10$0.80228.8%77.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.29365.7%86.1%
$128.00Jul 2Jul 10$0.32354.0%84.7%
$129.00Jul 2Jul 10$0.35342.4%83.3%
$130.00Jul 2Jul 10$0.40331.3%82.9%
$131.00Jul 2Jul 10$0.45319.4%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 2.15% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$2.05$1.35$3.40$154.10$160.902.15%
$160.00Jul 2$0.95$2.75$3.70$156.30$163.702.34%
$155.00Jul 2$3.75$0.57$4.32$150.68$159.322.73%
$162.50Jul 2$0.43$4.70$5.13$157.37$167.633.24%
$152.50Jul 2$6.30$0.25$6.55$145.95$159.054.14%
$165.00Jul 2$0.23$7.05$7.28$157.72$172.284.60%
$150.00Jul 2$8.55$0.13$8.68$141.32$158.685.49%
$167.50Jul 2$0.13$9.35$9.48$158.02$176.985.99%
$149.00Jul 2$9.95$0.08$10.03$138.97$159.036.34%
$148.00Jul 2$10.35$0.08$10.43$137.57$158.436.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.16% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$150.00Jul 2$0.13$0.13$0.26$149.74$167.76
$165.00$150.00Jul 2$0.23$0.13$0.36$149.64$165.36
$167.50$152.50Jul 2$0.13$0.25$0.38$152.12$167.88
$165.00$152.50Jul 2$0.23$0.25$0.48$152.02$165.48
$162.50$150.00Jul 2$0.43$0.13$0.56$149.44$163.06
$162.50$152.50Jul 2$0.43$0.25$0.68$151.82$163.18
$167.50$155.00Jul 2$0.13$0.57$0.70$154.30$168.20
$165.00$155.00Jul 2$0.23$0.57$0.80$154.20$165.80
$162.50$155.00Jul 2$0.43$0.57$1.00$154.00$163.50
$160.00$150.00Jul 2$0.95$0.13$1.08$148.92$161.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 19.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144147/150Jul 31$2.85$0.1519.00$141.15$149.85
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90
150/155160/165Aug 14$4.50$0.509.00$150.50$164.50
130/135140/145Jul 17$4.47$0.538.43$130.53$144.47
130/135140/145Jul 24$4.43$0.577.77$130.57$144.43
152/155160/162Jul 17$2.20$0.307.33$152.80$162.20
155/158160/162Jul 17$2.20$0.307.33$155.30$162.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$172.50$175.00$177.50Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.56, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.00$4.00
$162.50$165.001:2Jul 2-$0.03$2.47
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.56$4.44
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.55$3.45
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 9.67%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$15.300.531.1%9.67%10.82%15--
$160.00Aug 7$15.200.531.1%9.61%10.75%84113
$162.50Aug 7$13.600.512.7%8.60%11.32%2194
$160.00Jul 31$12.500.521.1%7.90%9.05%137886
$165.00Aug 7$12.500.494.3%7.90%12.21%10589
$165.00Aug 14$12.500.484.3%7.90%12.21%2--
$162.50Jul 31$11.400.492.7%7.21%9.93%100157
$167.50Aug 7$11.300.475.9%7.14%13.03%--710
$170.00Aug 14$11.300.457.5%7.14%14.61%1--
$170.00Aug 7$11.100.447.5%7.02%14.48%97340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,841
Total Puts 109,670
Put/Call Ratio 0.50
Net Difference 109,171

Prior's Put/Call Breakdown

Total Calls 193,416
Total Puts 131,485
Put/Call Ratio 0.68
Net Difference 61,931

Prior 7-Day Put/Call Summary

Total Calls 1,688,243
Total Puts 868,927
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All