NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.56 +0.65%
(7/2 11:10) ◀
|
Thursday, July 2, 2026 (11:15am)
January 2026
|
▶ (7/2 11:20)
◀ 7/2 11:15 ▶

Option Volume

Detail
ℹ
Current (07/02 11:15am) 335,781
Calls: 222,690 (66%)
Puts: 113,091 (34%)
Prior (07/01) 330,789
Calls: 197,722 (60%)
Puts: 133,067 (40%)
Current vs Prior +1.51%
Calls: +12.63% (Calls)
Puts: -15.01% (Puts)
Prior 7-Day Total 2,640,510
Calls: 1,740,540 (66%)
Puts: 899,970 (34%)
Prior 7-Day Average 377,215
Calls: 248,648 (66%)
Puts: 128,567 (34%)
Current vs Prior 7-Day Avg -10.98%
Calls: -10.44%
Puts: -12.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:15am) $197.81M
Calls: $103.91M (53%)
Puts: $93.90M (47%)
Prior (07/01) $146.95M
Calls: $81.05M (55%)
Puts: $65.90M (45%)
Current vs Prior +34.61%
Calls: +28.20%
Puts: +42.50%
Prior 7-Day Total $1.51B
Calls: $755.62M (50%)
Puts: $754.09M (50%)
Prior 7-Day Average $215.67M
Calls: $107.95M (50%)
Puts: $107.73M (50%)
Current vs Prior 7-Day Avg -8.28%
Calls: -3.74%
Puts: -12.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:15am) 0.51
Prior (07/01) 0.67
Current vs Prior -24.54%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +2.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:15am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.98% | 9.84%9.84% | 12.99%9.84% | 12.99%12.99% | 26.27%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -39.88% | -9.62%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -39.88% | -9.62%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -39.88% | -9.62%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 3.84%
Calls: 4.44% | 3.92%
Puts: 6.07% | 3.77%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +0.19% | -60.45%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +0.19% | -60.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 5.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 174.304.40$4.352.3%4590.295.4K
$177.50Jul 102.152.20$2.172.3%4390.20683
$177.50Jul 173.803.90$3.852.6%1380.27455
$170.00Jul 247.307.50$7.402.7%1180.391.4K
$180.00Jul 173.403.50$3.452.9%9090.2410.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 3113.1013.40$13.252.3%60.45118
$152.50Jul 104.304.40$4.352.3%7740.35959
$145.00Jul 174.004.10$4.052.5%2320.265.3K
$155.00Jul 177.707.90$7.802.6%5740.417.1K
$150.00Jul 247.607.80$7.702.6%480.351.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 20.400.45$0.4311.6%12.0K0.184.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%330.04260
$129.00Jul 100.350.40$0.3813.2%50.04189
$130.00Jul 100.400.45$0.4311.6%5670.052.0K
$133.00Jul 100.550.60$0.578.8%140.07181
$134.00Jul 100.600.65$0.637.9%270.07230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 230.0032.80$31.408.9%11.001
$130.00Jul 227.4029.70$28.558.1%31.00107
$134.00Jul 223.9026.70$25.3011.1%--1.0015
$135.00Jul 222.3023.90$23.106.9%21.00254
$137.00Jul 219.7024.30$22.0020.9%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 227.3031.90$29.6015.5%10.9926
$190.00Jul 229.4032.40$30.909.7%100.999
$182.50Jul 222.3025.90$24.1014.9%120.99101
$185.00Jul 224.7027.70$26.2011.5%70.99123
$180.00Jul 220.4023.00$21.7012.0%570.99357

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 168.5K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.001.10$1.059.5%18.4K0.3616.3K
$162.50Jul 20.400.45$0.4311.6%12.0K0.184.8K
$165.00Jul 20.150.20$0.1827.8%11.7K0.0810.5K
$170.00Jul 20.050.10$0.0862.5%8.1K0.0313.4K
$157.50Jul 22.202.30$2.254.4%6.0K0.603.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.450.55$0.5020.0%12.5K0.207.7K
$160.00Jul 22.402.55$2.476.1%9.1K0.649.4K
$157.50Jul 21.151.25$1.208.3%7.8K0.403.8K
$150.00Jul 20.050.10$0.0862.5%5.0K0.0411.5K
$152.50Jul 20.200.25$0.2321.7%3.4K0.107.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 152.1%, max 337.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7336.1%88.4%280.0%3117
$134.00Jul 2Jul 10289.8%79.4%265.1%126
$190.00Jul 2Aug 14303.9%84.2%260.8%3154.7K
$187.50Jul 2Jul 31284.3%79.4%258.0%551.7K
$135.00Jul 2Jul 31278.3%79.9%248.2%2281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10371.5%84.9%337.8%62275
$128.00Jul 2Jul 10359.7%83.6%330.1%33498
$129.00Jul 2Jul 10348.0%83.4%317.0%62750
$131.00Jul 2Jul 10324.7%81.4%298.9%23726
$132.00Jul 2Jul 10313.2%80.6%288.5%21564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 18.23, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.13$2.37$0.1318.23$187.63
$182.50$185.00Jul 10$0.17$2.33$0.1713.71$182.67
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$180.00$182.50Jul 10$0.23$2.27$0.239.87$180.23
$162.50$165.00Jul 2$0.25$2.25$0.259.00$162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.15$2.35$0.1515.67$152.35
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$155.00$152.50Jul 2$0.27$2.23$0.278.26$154.73
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 19.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Jul 2$2.85$2.85$0.1519.00$129.85
$130.00$134.00Jul 10$3.75$3.75$0.2515.00$133.75
$136.00$137.00Jul 10$0.90$0.90$0.109.00$136.90
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
$130.00$135.00Jul 31$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 10$2.35$2.35$0.1515.67$180.15
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$172.50$170.00Jul 2$2.30$2.30$0.2011.50$170.20
$177.50$175.00Jul 2$2.30$2.30$0.2011.50$175.20
$190.00$187.50Jul 17$2.30$2.30$0.2011.50$187.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.25, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.20289.8%79.4%
$137.00Jul 2Jul 10$0.60255.1%77.8%
$130.00Jul 2Jul 10$0.70336.1%83.0%
$138.00Jul 2Jul 10$0.70243.7%77.8%
$139.00Jul 2Jul 10$0.80233.0%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27371.5%84.9%
$128.00Jul 2Jul 10$0.29359.7%83.6%
$129.00Jul 2Jul 10$0.35348.0%83.4%
$130.00Jul 2Jul 10$0.40336.1%83.0%
$131.00Jul 2Jul 10$0.42324.7%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 2.18% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$2.25$1.20$3.45$154.05$160.952.18%
$160.00Jul 2$1.05$2.47$3.52$156.48$163.522.22%
$155.00Jul 2$4.05$0.50$4.55$150.45$159.552.87%
$162.50Jul 2$0.43$4.40$4.83$157.67$167.333.05%
$152.50Jul 2$6.55$0.23$6.78$145.72$159.284.28%
$165.00Jul 2$0.18$6.65$6.83$158.17$171.834.31%
$150.00Jul 2$8.60$0.08$8.68$141.32$158.685.47%
$167.50Jul 2$0.13$8.90$9.03$158.47$176.535.70%
$149.00Jul 2$9.90$0.08$9.98$139.02$158.986.29%
$148.00Jul 2$10.60$0.08$10.68$137.32$158.686.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.23% of stock, avg 11.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Jul 2$0.13$0.23$0.36$152.14$167.86
$165.00$152.50Jul 2$0.18$0.23$0.41$152.09$165.41
$167.50$155.00Jul 2$0.13$0.50$0.63$154.37$168.13
$162.50$152.50Jul 2$0.43$0.23$0.66$151.84$163.16
$165.00$155.00Jul 2$0.18$0.50$0.68$154.32$165.68
$162.50$155.00Jul 2$0.43$0.50$0.93$154.07$163.43
$160.00$152.50Jul 2$1.05$0.23$1.28$151.22$161.28
$167.50$157.50Jul 2$0.13$1.20$1.33$156.17$168.83
$165.00$157.50Jul 2$0.18$1.20$1.38$156.12$166.38
$160.00$155.00Jul 2$1.05$0.50$1.55$153.45$161.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 24.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
148/150158/160Aug 14$2.40$0.1024.00$147.60$159.90
143/144147/150Jul 31$2.80$0.2014.00$141.20$149.80
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158162/165Jul 17$2.30$0.2011.50$155.20$164.80
150/155160/165Aug 14$4.60$0.4011.50$150.40$164.60
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90
130/135140/145Jul 17$4.45$0.558.09$130.55$144.45
140/143158/160Aug 7$2.65$0.357.57$140.35$160.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$172.50$175.00$177.50Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.55, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.00$4.00
$167.50$170.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.92$4.08
$135.00$130.001:2Jul 24-$1.30$3.70
$145.00$140.001:2Jul 17-$1.51$3.49
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 10.09%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.530.9%10.09%11.00%15--
$160.00Aug 7$15.200.540.9%9.59%10.49%84113
$162.50Aug 7$14.400.512.5%9.08%11.57%2694
$165.00Aug 7$13.100.494.1%8.26%12.32%10589
$165.00Aug 14$13.100.494.1%8.26%12.32%2--
$160.00Jul 31$12.500.530.9%7.88%8.79%138886
$167.50Aug 7$12.200.475.6%7.69%13.33%--710
$162.50Jul 31$11.700.502.5%7.38%9.86%100157
$170.00Aug 14$11.300.467.2%7.13%14.34%1--
$170.00Aug 7$11.100.447.2%7.00%14.22%130340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,690
Total Puts 113,091
Put/Call Ratio 0.51
Net Difference 109,599

Prior's Put/Call Breakdown

Total Calls 197,722
Total Puts 133,067
Put/Call Ratio 0.67
Net Difference 64,655

Prior 7-Day Put/Call Summary

Total Calls 1,740,540
Total Puts 899,970
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All