SPCX
SPACE EX TECH SPACEX A
$158.08
+0.34%
Option Volume
Detail
Current (07/02 11:20am)
346,519
Calls:
226,367
(65%)
Puts:
120,152
(35%)
Prior (07/01)
339,624
Calls:
204,333
(60%)
Puts:
135,291
(40%)
Current vs Prior
+2.03%
Calls:
+10.78%
(Calls)
Puts:
-11.19%
(Puts)
Prior 7-Day Total
2,706,251
Calls:
1,776,978
(66%)
Puts:
929,273
(34%)
Prior 7-Day Average
386,607
Calls:
253,854
(66%)
Puts:
132,753
(34%)
Current vs Prior 7-Day Avg
-10.37%
Calls:
-10.83%
Puts:
-9.49%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 11:20am)
$203.09M
Calls:
$104.83M
(52%)
Puts:
$98.26M
(48%)
Prior (07/01)
$150.67M
Calls:
$83.64M
(56%)
Puts:
$67.03M
(44%)
Current vs Prior
+34.79%
Calls:
+25.34%
Puts:
+46.59%
Prior 7-Day Total
$1.56B
Calls:
$780.66M
(50%)
Puts:
$780.74M
(50%)
Prior 7-Day Average
$223.06M
Calls:
$111.52M
(50%)
Puts:
$111.53M
(50%)
Current vs Prior 7-Day Avg
-8.95%
Calls:
-6.00%
Puts:
-11.90%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/02 11:20am)
0.53
Prior (07/01)
0.66
Current vs Prior
-19.83%
Prior 7-Day Average
0.51
Current vs Prior 7-Day Avg
+4.90%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02 11:20am)
2,372,185
Calls:
1,311,663
(55%)
Puts:
1,060,522
(45%)
Prior (07/01)
2,140,789
Calls:
1,158,132
(54%)
Puts:
982,657
(46%)
Current vs Prior
+10.81%
Prior 7-Day Total
16,373,899
Calls:
9,028,110
(55%)
Puts:
7,345,789
(45%)
Prior 7-Day Average
2,339,128
Calls:
1,289,730
(55%)
Puts:
1,049,398
(45%)
Current vs Prior 7-Day Avg
+1.41%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
2.99% | 9.84%9.84% | 13.00%9.84% | 13.00%13.00% | 26.32%
Prior
4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior
-39.57% | -9.64%-- | ---- | ---- | --
Prior 7-Day Avg
4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg
-39.57% | -9.64%-- | ---- | ---- | --
Prior 7-Day Eod
4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod
-39.57% | -9.64%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
5.67% | 4.48%
Calls:
7.77% | 4.08%
Puts:
3.57% | 4.88%
Prior
5.25% | 9.71%
Calls:
6.06% | 7.65%
Puts:
4.44% | 11.76%
Current vs Prior
+8.00% | -53.86%
Prior 7-Day Avg
5.25% | 9.71%
Calls:
6.06% | 7.65%
Puts:
4.44% | 11.76%
Current vs 7-Day Avg
+8.00% | -53.86%
Liquidity
Acceptable
Add Card
AI Insights
Bullish P/C ratio of 0.53.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
226,367
Total Puts
120,152
Put/Call Ratio
0.53
Net Difference
106,215
Prior's Put/Call Breakdown
Total Calls
204,333
Total Puts
135,291
Put/Call Ratio
0.66
Net Difference
69,042
Prior 7-Day Put/Call Summary
Total Calls
1,776,978
Total Puts
929,273
Average Put/Call Ratio
0.51
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||