NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.48 +0.60%
(7/2 11:20) ◀
|
Thursday, July 2, 2026 (11:25am)
January 2026
|
▶ (7/2 11:30)
◀ 7/2 11:25 ▶

Option Volume

Detail
ℹ
Current (07/02 11:25am) 352,142
Calls: 229,359 (65%)
Puts: 122,783 (35%)
Prior (07/01) 346,708
Calls: 209,518 (60%)
Puts: 137,190 (40%)
Current vs Prior +1.57%
Calls: +9.47% (Calls)
Puts: -10.50% (Puts)
Prior 7-Day Total 2,764,983
Calls: 1,807,672 (65%)
Puts: 957,311 (35%)
Prior 7-Day Average 394,997
Calls: 258,238 (65%)
Puts: 136,758 (35%)
Current vs Prior 7-Day Avg -10.85%
Calls: -11.18%
Puts: -10.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:25am) $208.04M
Calls: $108.60M (52%)
Puts: $99.44M (48%)
Prior (07/01) $154.13M
Calls: $88.27M (57%)
Puts: $65.86M (43%)
Current vs Prior +34.98%
Calls: +23.03%
Puts: +51.00%
Prior 7-Day Total $1.60B
Calls: $800.74M (50%)
Puts: $804.05M (50%)
Prior 7-Day Average $229.26M
Calls: $114.39M (50%)
Puts: $114.86M (50%)
Current vs Prior 7-Day Avg -9.25%
Calls: -5.06%
Puts: -13.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:25am) 0.54
Prior (07/01) 0.65
Current vs Prior -18.24%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +4.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:25am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.90% | 9.78%9.78% | 12.94%9.78% | 12.94%12.94% | 26.38%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -41.38% | -10.16%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -41.38% | -10.16%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -41.38% | -10.16%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.38% | 5.20%
Calls: 4.76% | 6.62%
Puts: 4.00% | 3.77%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -16.57% | -46.45%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -16.57% | -46.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 174.804.90$4.852.1%1450.32679
$180.00Jul 244.804.90$4.852.1%520.28943
$165.00Jul 104.604.70$4.652.2%2.6K0.387.3K
$167.50Jul 103.904.00$3.952.5%9920.342.3K
$170.00Jul 247.207.40$7.302.7%1250.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 249.8010.00$9.902.0%630.42678
$152.50Jul 104.304.40$4.352.3%7860.35959
$145.00Jul 102.052.10$2.082.4%6230.201.9K
$145.00Jul 174.004.10$4.052.5%2640.265.3K
$155.00Jul 3111.9012.20$12.052.5%2620.422.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.901.00$0.9510.5%19.3K0.3516.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%330.04260
$129.00Jul 100.350.40$0.3813.2%50.04189
$130.00Jul 100.400.45$0.4311.6%5720.052.0K
$155.00Jul 20.450.50$0.4810.4%12.9K0.207.7K
$133.00Jul 100.500.60$0.5518.2%140.06181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 230.0032.80$31.408.9%11.001
$130.00Jul 227.6029.70$28.657.3%31.00107
$134.00Jul 223.0026.60$24.8014.5%--1.0015
$135.00Jul 222.4023.90$23.156.5%21.00254
$137.00Jul 219.7024.30$22.0020.9%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 227.3030.10$28.709.8%10.9926
$190.00Jul 229.4032.50$30.9510.0%100.999
$182.50Jul 222.3025.90$24.1014.9%120.99101
$185.00Jul 225.1027.70$26.409.8%70.99123
$180.00Jul 221.0022.50$21.756.9%590.99357

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 175.4K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.901.00$0.9510.5%19.3K0.3516.3K
$162.50Jul 20.350.45$0.4025.0%12.2K0.184.8K
$165.00Jul 20.150.20$0.1827.8%11.9K0.0810.5K
$170.00Jul 20.050.10$0.0862.5%8.3K0.0313.4K
$157.50Jul 22.052.15$2.104.8%6.2K0.603.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.450.50$0.4810.4%12.9K0.207.7K
$160.00Jul 22.452.55$2.504.0%9.4K0.659.4K
$157.50Jul 21.101.15$1.134.4%8.5K0.403.8K
$150.00Jul 20.050.10$0.0862.5%5.1K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%3.5K0.097.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 156.1%, max 344.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7340.6%86.8%292.4%3117
$134.00Jul 2Jul 10293.5%79.2%270.7%126
$190.00Jul 2Aug 14309.3%84.7%265.3%3234.7K
$187.50Jul 2Jul 31289.4%80.2%260.7%551.7K
$135.00Jul 2Jul 31281.9%79.2%255.8%2281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10376.5%84.7%344.5%62275
$128.00Jul 2Jul 10364.5%83.5%336.7%33498
$129.00Jul 2Jul 10352.6%83.3%323.4%62750
$131.00Jul 2Jul 10329.0%81.2%305.1%23726
$132.00Jul 2Jul 10317.3%80.4%294.5%21564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 19.83, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.12$2.38$0.1219.83$185.12
$187.50$190.00Jul 10$0.13$2.37$0.1318.23$187.63
$165.00$170.00Aug 14$0.35$4.65$0.3513.29$165.35
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$162.50$165.00Jul 2$0.22$2.28$0.2210.36$162.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.30$2.20$0.307.33$154.70
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$135.00$130.00Jul 17$0.63$4.37$0.636.94$134.37
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 25.67, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 2$3.85$3.85$0.1525.67$133.85
$130.00$135.00Jul 24$4.70$4.70$0.3015.67$134.70
$152.50$155.00Jul 2$2.30$2.30$0.2011.50$154.80
$127.00$130.00Jul 2$2.75$2.75$0.2511.00$129.75
$136.00$137.00Jul 10$0.90$0.90$0.109.00$136.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 2$2.35$2.35$0.1515.67$162.65
$170.00$167.50Jul 2$2.35$2.35$0.1515.67$167.65
$182.50$180.00Jul 2$2.35$2.35$0.1515.67$180.15
$177.50$175.00Jul 17$2.35$2.35$0.1515.67$175.15
$185.00$182.50Jul 2$2.30$2.30$0.2011.50$182.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.25, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.10258.7%77.6%
$134.00Jul 2Jul 10$0.70293.5%79.2%
$135.00Jul 2Jul 10$0.70281.9%78.6%
$138.00Jul 2Jul 10$0.75247.2%77.0%
$139.00Jul 2Jul 10$0.90236.0%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27376.5%84.7%
$128.00Jul 2Jul 10$0.29364.5%83.5%
$129.00Jul 2Jul 10$0.35352.6%83.3%
$130.00Jul 2Jul 10$0.40340.6%82.8%
$131.00Jul 2Jul 10$0.42329.0%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 2.04% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$2.10$1.13$3.23$154.27$160.732.04%
$160.00Jul 2$0.95$2.50$3.45$156.55$163.452.18%
$155.00Jul 2$3.90$0.48$4.38$150.62$159.382.76%
$162.50Jul 2$0.40$4.40$4.80$157.70$167.303.03%
$152.50Jul 2$6.20$0.18$6.38$146.12$158.884.03%
$165.00Jul 2$0.18$6.75$6.93$158.07$171.934.37%
$150.00Jul 2$8.65$0.08$8.73$141.27$158.735.51%
$167.50Jul 2$0.13$9.30$9.43$158.07$176.935.95%
$149.00Jul 2$10.05$0.08$10.13$138.87$159.136.39%
$148.00Jul 2$10.50$0.08$10.58$137.42$158.586.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.20% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Jul 2$0.13$0.18$0.31$152.19$167.81
$165.00$152.50Jul 2$0.18$0.18$0.36$152.14$165.36
$162.50$152.50Jul 2$0.40$0.18$0.58$151.92$163.08
$167.50$155.00Jul 2$0.13$0.48$0.61$154.39$168.11
$165.00$155.00Jul 2$0.18$0.48$0.66$154.34$165.66
$162.50$155.00Jul 2$0.40$0.48$0.88$154.12$163.38
$160.00$152.50Jul 2$0.95$0.18$1.13$151.37$161.13
$167.50$157.50Jul 2$0.13$1.13$1.26$156.24$168.76
$165.00$157.50Jul 2$0.18$1.13$1.31$156.19$166.31
$160.00$155.00Jul 2$0.95$0.48$1.43$153.57$161.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 19.00, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143147/150Jul 31$2.85$0.1519.00$140.15$149.85
143/144146/148Jul 24$1.85$0.1512.33$142.15$147.85
144/145146/148Jul 24$1.85$0.1512.33$143.15$147.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
150/152158/160Aug 14$2.30$0.2011.50$150.20$159.80
130/135140/145Jul 17$4.58$0.4210.90$130.42$144.58
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
145/147158/160Aug 14$2.25$0.259.00$144.75$159.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$172.50$175.00$177.50Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.57, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.30$3.70
$167.50$170.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.57$4.43
$140.00$135.001:2Jul 17-$0.91$4.09
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.45$3.55
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.53%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$15.100.531.0%9.53%10.49%15--
$160.00Aug 7$15.000.531.0%9.46%10.42%84113
$162.50Aug 7$14.000.512.5%8.83%11.37%2694
$165.00Aug 14$13.100.484.1%8.27%12.38%2--
$165.00Aug 7$12.700.484.1%8.01%12.13%10589
$160.00Jul 31$12.600.521.0%7.95%8.91%144886
$167.50Aug 7$11.800.465.7%7.45%13.14%--710
$162.50Jul 31$11.300.492.5%7.13%9.67%101157
$170.00Aug 14$11.300.467.3%7.13%14.40%1--
$170.00Aug 7$11.100.447.3%7.00%14.27%146340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,359
Total Puts 122,783
Put/Call Ratio 0.54
Net Difference 106,576

Prior's Put/Call Breakdown

Total Calls 209,518
Total Puts 137,190
Put/Call Ratio 0.65
Net Difference 72,328

Prior 7-Day Put/Call Summary

Total Calls 1,807,672
Total Puts 957,311
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All