NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.30 +0.48%
(7/2 11:25) ◀
|
Thursday, July 2, 2026 (11:30am)
January 2026
|
▶ (7/2 11:35)
◀ 7/2 11:30 ▶

Option Volume

Detail
ℹ
Current (07/02 11:30am) 355,781
Calls: 231,380 (65%)
Puts: 124,401 (35%)
Prior (07/01) 351,964
Calls: 213,244 (61%)
Puts: 138,720 (39%)
Current vs Prior +1.08%
Calls: +8.50% (Calls)
Puts: -10.32% (Puts)
Prior 7-Day Total 2,819,321
Calls: 1,835,349 (65%)
Puts: 983,972 (35%)
Prior 7-Day Average 402,760
Calls: 262,192 (65%)
Puts: 140,567 (35%)
Current vs Prior 7-Day Avg -11.66%
Calls: -11.75%
Puts: -11.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:30am) $210.07M
Calls: $108.46M (52%)
Puts: $101.61M (48%)
Prior (07/01) $156.88M
Calls: $88.68M (57%)
Puts: $68.20M (43%)
Current vs Prior +33.90%
Calls: +22.30%
Puts: +49.00%
Prior 7-Day Total $1.65B
Calls: $819.46M (50%)
Puts: $826.14M (50%)
Prior 7-Day Average $235.09M
Calls: $117.07M (50%)
Puts: $118.02M (50%)
Current vs Prior 7-Day Avg -10.64%
Calls: -7.35%
Puts: -13.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:30am) 0.54
Prior (07/01) 0.65
Current vs Prior -17.35%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +2.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:30am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.91% | 9.73%9.73% | 12.95%9.73% | 12.95%12.95% | 26.31%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -41.31% | -10.63%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -41.31% | -10.63%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -41.31% | -10.63%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 6.45%
Calls: 5.13% | 5.48%
Puts: 3.77% | 7.41%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -15.24% | -33.57%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -15.24% | -33.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 105.305.40$5.351.9%1.1K0.422.0K
$175.00Jul 102.352.40$2.382.1%2.0K0.225.6K
$165.00Jul 104.504.60$4.552.2%2.6K0.387.3K
$167.50Jul 247.908.10$8.002.5%340.41499
$167.50Jul 103.803.90$3.852.6%9930.332.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.706.80$6.751.5%1700.381.4K
$150.00Jul 175.705.80$5.751.7%4700.3438.8K
$155.00Jul 105.405.50$5.451.8%1.0K0.412.0K
$152.50Jul 248.708.90$8.802.3%160.39504
$157.50Aug 716.0016.40$16.202.5%120.4497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 20.350.40$0.3813.2%12.3K0.164.8K
$160.00Jul 20.850.90$0.885.7%19.5K0.3216.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%330.04260
$129.00Jul 100.350.40$0.3813.2%80.04189
$130.00Jul 100.400.45$0.4311.6%5730.052.0K
$155.00Jul 20.450.50$0.4810.4%13.0K0.217.7K
$133.00Jul 100.550.60$0.578.8%140.07181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 230.0032.80$31.408.9%11.001
$130.00Jul 227.6029.70$28.657.3%31.00107
$134.00Jul 223.0026.60$24.8014.5%--1.0015
$135.00Jul 222.4023.50$22.954.8%21.00254
$137.00Jul 219.7024.30$22.0020.9%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 227.3030.10$28.709.8%10.9926
$182.50Jul 222.3025.90$24.1014.9%120.99101
$185.00Jul 225.9027.70$26.806.7%70.99123
$180.00Jul 221.0022.50$21.756.9%590.99357
$177.50Jul 218.0020.20$19.1011.5%300.99268

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 175.8K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.850.90$0.885.7%19.5K0.3216.3K
$162.50Jul 20.350.40$0.3813.2%12.3K0.164.8K
$165.00Jul 20.150.20$0.1827.8%11.9K0.0810.5K
$170.00Jul 20.050.10$0.0862.5%8.3K0.0313.4K
$157.50Jul 21.902.00$1.955.1%6.3K0.563.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.450.50$0.4810.4%13.0K0.217.7K
$160.00Jul 22.602.70$2.653.8%9.5K0.689.4K
$157.50Jul 21.201.25$1.234.1%8.8K0.433.8K
$150.00Jul 20.050.10$0.0862.5%5.2K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%3.6K0.097.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 152.7%, max 348.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7340.8%87.7%288.8%3117
$134.00Jul 2Jul 10292.9%78.3%274.0%126
$187.50Jul 2Jul 31295.1%79.9%269.4%561.7K
$135.00Jul 2Jul 31281.2%79.3%254.6%2281
$137.00Jul 2Jul 10257.9%76.6%236.6%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10376.7%83.9%348.7%63275
$128.00Jul 2Jul 10364.5%82.7%340.8%33498
$129.00Jul 2Jul 10352.5%82.5%327.3%65750
$131.00Jul 2Jul 10328.7%80.4%308.9%23726
$132.00Jul 2Jul 10317.0%79.6%298.2%21564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 15.67, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.18$2.32$0.1812.89$182.68
$162.50$165.00Jul 2$0.20$2.30$0.2011.50$162.70
$165.00$170.00Aug 14$0.40$4.60$0.4011.50$165.40
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.30$2.20$0.307.33$154.70
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 25.67, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 2$3.85$3.85$0.1525.67$133.85
$130.00$135.00Jul 24$4.60$4.60$0.4011.50$134.60
$127.00$130.00Jul 2$2.75$2.75$0.2511.00$129.75
$138.00$139.00Jul 2$0.90$0.90$0.109.00$138.90
$135.00$136.00Jul 10$0.90$0.90$0.109.00$135.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 2$2.35$2.35$0.1515.67$180.15
$165.00$162.50Jul 2$2.30$2.30$0.2011.50$162.70
$167.50$165.00Jul 2$2.30$2.30$0.2011.50$165.20
$182.50$180.00Jul 10$2.30$2.30$0.2011.50$180.20
$185.00$182.50Jul 17$2.30$2.30$0.2011.50$182.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.23, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.10257.9%76.6%
$130.00Jul 2Jul 10$0.15340.8%82.0%
$134.00Jul 2Jul 10$0.70292.9%78.3%
$138.00Jul 2Jul 10$0.75246.2%76.6%
$139.00Jul 2Jul 10$0.85235.0%75.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27376.7%83.9%
$128.00Jul 2Jul 10$0.29364.5%82.7%
$129.00Jul 2Jul 10$0.35352.5%82.5%
$130.00Jul 2Jul 10$0.40340.8%82.0%
$131.00Jul 2Jul 10$0.42328.7%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.01% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.95$1.23$3.18$154.32$160.682.01%
$160.00Jul 2$0.88$2.65$3.53$156.47$163.532.23%
$155.00Jul 2$3.65$0.48$4.13$150.87$159.132.61%
$162.50Jul 2$0.38$4.80$5.18$157.32$167.683.27%
$152.50Jul 2$5.85$0.18$6.03$146.47$158.533.81%
$165.00Jul 2$0.18$7.10$7.28$157.72$172.284.60%
$150.00Jul 2$8.30$0.08$8.38$141.62$158.385.29%
$167.50Jul 2$0.13$9.40$9.53$157.97$177.036.02%
$149.00Jul 2$9.80$0.08$9.88$139.12$158.886.24%
$148.00Jul 2$10.10$0.08$10.18$137.82$158.186.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.20% of stock, avg 11.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Jul 2$0.13$0.18$0.31$152.19$167.81
$165.00$152.50Jul 2$0.18$0.18$0.36$152.14$165.36
$162.50$152.50Jul 2$0.38$0.18$0.56$151.94$163.06
$167.50$155.00Jul 2$0.13$0.48$0.61$154.39$168.11
$165.00$155.00Jul 2$0.18$0.48$0.66$154.34$165.66
$162.50$155.00Jul 2$0.38$0.48$0.86$154.14$163.36
$160.00$152.50Jul 2$0.88$0.18$1.06$151.44$161.06
$160.00$155.00Jul 2$0.88$0.48$1.36$153.64$161.36
$167.50$157.50Jul 2$0.13$1.23$1.36$156.14$168.86
$165.00$157.50Jul 2$0.18$1.23$1.41$156.09$166.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 15.67, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
140/143152/155Aug 7$2.75$0.2511.00$140.25$155.25
135/140145/150Jul 17$4.55$0.4510.11$135.45$149.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
140/143147/150Jul 31$2.70$0.309.00$140.30$149.70
145/147158/160Aug 14$2.25$0.259.00$144.75$159.75
140/143158/160Aug 7$2.65$0.357.57$140.35$160.15
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$140.00$145.00$150.00Jul 17$0.10$4.9049.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$180.00$182.50$185.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.55, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.10$3.90
$167.50$170.001:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.34$3.66
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 9.54%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$15.100.531.1%9.54%10.61%15--
$160.00Aug 7$15.000.531.1%9.48%10.55%84113
$162.50Aug 7$13.800.512.6%8.72%11.37%2694
$165.00Aug 14$13.200.484.2%8.34%12.57%2--
$165.00Aug 7$12.800.494.2%8.09%12.32%10589
$160.00Jul 31$12.600.521.1%7.96%9.03%145886
$167.50Aug 7$11.900.465.8%7.52%13.33%--710
$162.50Jul 31$11.400.492.6%7.20%9.85%101157
$170.00Aug 14$11.300.467.4%7.14%14.53%1--
$170.00Aug 7$11.000.447.4%6.95%14.34%147340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,380
Total Puts 124,401
Put/Call Ratio 0.54
Net Difference 106,979

Prior's Put/Call Breakdown

Total Calls 213,244
Total Puts 138,720
Put/Call Ratio 0.65
Net Difference 74,524

Prior 7-Day Put/Call Summary

Total Calls 1,835,349
Total Puts 983,972
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All