NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.09 +0.35%
(7/2 11:30) ◀
|
Thursday, July 2, 2026 (11:35am)
January 2026
|
▶ (7/2 11:40)
◀ 7/2 11:35 ▶

Option Volume

Detail
ℹ
Current (07/02 11:35am) 360,041
Calls: 234,650 (65%)
Puts: 125,391 (35%)
Prior (07/01) 358,361
Calls: 217,028 (61%)
Puts: 141,333 (39%)
Current vs Prior +0.47%
Calls: +8.12% (Calls)
Puts: -11.28% (Puts)
Prior 7-Day Total 2,860,177
Calls: 1,855,641 (65%)
Puts: 1,004,536 (35%)
Prior 7-Day Average 408,596
Calls: 265,091 (65%)
Puts: 143,505 (35%)
Current vs Prior 7-Day Avg -11.88%
Calls: -11.48%
Puts: -12.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:35am) $211.42M
Calls: $108.73M (51%)
Puts: $102.69M (49%)
Prior (07/01) $163.83M
Calls: $86.55M (53%)
Puts: $77.28M (47%)
Current vs Prior +29.05%
Calls: +25.63%
Puts: +32.88%
Prior 7-Day Total $1.67B
Calls: $822.97M (49%)
Puts: $844.84M (51%)
Prior 7-Day Average $238.26M
Calls: $117.57M (49%)
Puts: $120.69M (51%)
Current vs Prior 7-Day Avg -11.26%
Calls: -7.52%
Puts: -14.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:35am) 0.53
Prior (07/01) 0.65
Current vs Prior -17.94%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +0.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:35am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.83% | 9.80%9.80% | 12.94%9.80% | 12.94%12.94% | 26.38%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -42.76% | -9.94%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -42.76% | -9.94%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -42.76% | -9.94%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.58% | 3.88%
Calls: 5.56% | 4.03%
Puts: 5.60% | 3.73%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +6.29% | -60.04%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +6.29% | -60.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 176.806.90$6.851.5%5300.4212.7K
$165.00Jul 104.404.50$4.452.2%2.6K0.387.3K
$180.00Jul 101.751.80$1.782.8%2.4K0.1724.1K
$170.00Jul 103.203.30$3.253.1%3.4K0.296.9K
$160.00Jul 106.206.40$6.303.2%4.9K0.489.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.705.80$5.751.7%4780.3438.8K
$155.00Jul 105.405.50$5.451.8%1.1K0.412.0K
$152.50Jul 248.708.90$8.802.3%160.39504
$145.00Jul 174.004.10$4.052.5%2680.265.3K
$157.50Aug 716.0016.40$16.202.5%120.4497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 20.300.35$0.3215.6%12.4K0.154.8K
$160.00Jul 20.750.80$0.786.4%20.0K0.3216.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%360.04260
$129.00Jul 100.350.40$0.3813.2%80.04189
$130.00Jul 100.400.45$0.4311.6%5740.052.0K
$133.00Jul 100.550.60$0.578.8%140.07181
$134.00Jul 100.600.65$0.637.9%480.07230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 230.0032.80$31.408.9%11.001
$130.00Jul 227.6029.70$28.657.3%31.00107
$134.00Jul 223.0026.60$24.8014.5%--1.0015
$135.00Jul 222.4023.50$22.954.8%21.00254
$137.00Jul 219.7024.30$22.0020.9%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 227.3030.10$28.709.8%10.9926
$182.50Jul 222.3024.70$23.5010.2%120.99101
$185.00Jul 225.9027.70$26.806.7%70.99123
$180.00Jul 221.5022.20$21.853.2%590.99357
$177.50Jul 218.0020.20$19.1011.5%300.99268

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 177.5K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.750.80$0.786.4%20.0K0.3216.3K
$162.50Jul 20.300.35$0.3215.6%12.4K0.154.8K
$165.00Jul 20.150.20$0.1827.8%12.0K0.0810.5K
$170.00Jul 20.050.10$0.0862.5%8.3K0.0313.4K
$157.50Jul 21.751.85$1.805.6%6.4K0.573.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.400.50$0.4522.2%13.1K0.207.7K
$160.00Jul 22.602.75$2.685.6%9.5K0.689.4K
$157.50Jul 21.151.25$1.208.3%8.9K0.433.8K
$150.00Jul 20.050.10$0.0862.5%5.2K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%3.6K0.097.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 154.4%, max 350.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7344.5%87.7%292.6%3117
$134.00Jul 2Jul 10296.0%78.9%275.3%126
$187.50Jul 2Jul 31298.3%79.7%274.1%561.7K
$135.00Jul 2Jul 31284.2%79.1%259.4%2281
$137.00Jul 2Jul 10260.7%77.2%237.5%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10380.7%84.4%350.8%63275
$128.00Jul 2Jul 10368.4%83.2%342.7%36498
$129.00Jul 2Jul 10356.3%83.0%329.2%65750
$131.00Jul 2Jul 10332.3%80.9%310.5%26726
$132.00Jul 2Jul 10320.4%80.2%299.7%21564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 18.23, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.13$2.37$0.1318.23$185.13
$162.50$165.00Jul 2$0.14$2.36$0.1416.86$162.64
$182.50$185.00Jul 10$0.17$2.33$0.1713.71$182.67
$165.00$170.00Aug 14$0.40$4.60$0.4011.50$165.40
$180.00$182.50Jul 10$0.23$2.27$0.239.87$180.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.27$2.23$0.278.26$154.73
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$135.00$130.00Jul 17$0.63$4.37$0.636.94$134.37
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 25.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 2$3.85$3.85$0.1525.67$133.85
$152.50$155.00Jul 2$2.35$2.35$0.1515.67$154.85
$127.00$130.00Jul 2$2.75$2.75$0.2511.00$129.75
$135.00$136.00Jul 10$0.90$0.90$0.109.00$135.90
$136.00$137.00Jul 10$0.90$0.90$0.109.00$136.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 10$2.30$2.30$0.2011.50$182.70
$167.50$165.00Jul 2$2.20$2.20$0.307.33$165.30
$175.00$172.50Jul 10$2.20$2.20$0.307.33$172.80
$172.50$170.00Jul 10$2.15$2.15$0.356.14$170.35
$182.50$180.00Jul 17$2.15$2.15$0.356.14$180.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.25, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.10260.7%77.2%
$130.00Jul 2Jul 10$0.15344.5%82.6%
$134.00Jul 2Jul 10$0.70296.0%78.9%
$138.00Jul 2Jul 10$0.75248.8%76.7%
$144.00Jul 2Jul 10$0.90178.5%74.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27380.7%84.4%
$128.00Jul 2Jul 10$0.29368.4%83.2%
$129.00Jul 2Jul 10$0.35356.3%83.0%
$130.00Jul 2Jul 10$0.40344.5%82.6%
$131.00Jul 2Jul 10$0.42332.3%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 1.90% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.80$1.20$3.00$154.50$160.501.90%
$160.00Jul 2$0.78$2.68$3.46$156.54$163.462.19%
$155.00Jul 2$3.55$0.45$4.00$151.00$159.002.53%
$162.50Jul 2$0.32$4.65$4.97$157.53$167.473.14%
$152.50Jul 2$5.90$0.18$6.08$146.42$158.583.85%
$165.00Jul 2$0.18$7.15$7.33$157.67$172.334.64%
$150.00Jul 2$8.35$0.08$8.43$141.57$158.435.33%
$167.50Jul 2$0.13$9.35$9.48$158.02$176.986.00%
$149.00Jul 2$9.85$0.08$9.93$139.07$158.936.28%
$148.00Jul 2$10.20$0.08$10.28$137.72$158.286.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.20% of stock, avg 11.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Jul 2$0.13$0.18$0.31$152.19$167.81
$165.00$152.50Jul 2$0.18$0.18$0.36$152.14$165.36
$162.50$152.50Jul 2$0.32$0.18$0.50$152.00$163.00
$167.50$155.00Jul 2$0.13$0.45$0.58$154.42$168.08
$165.00$155.00Jul 2$0.18$0.45$0.63$154.37$165.63
$162.50$155.00Jul 2$0.32$0.45$0.77$154.23$163.27
$160.00$152.50Jul 2$0.78$0.18$0.96$151.54$160.96
$160.00$155.00Jul 2$0.78$0.45$1.23$153.77$161.23
$167.50$157.50Jul 2$0.13$1.20$1.33$156.17$168.83
$165.00$157.50Jul 2$0.18$1.20$1.38$156.12$166.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 11.50, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
140/143152/155Aug 7$2.70$0.309.00$140.30$155.20
130/135140/145Jul 17$4.43$0.577.77$130.57$144.43
140/143147/150Jul 31$2.65$0.357.57$140.35$149.65
155/158160/162Jul 17$2.20$0.307.33$155.30$162.20
140/143158/160Aug 7$2.60$0.406.50$140.40$160.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.57, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.10$3.90
$167.50$170.001:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.57$4.43
$140.00$135.001:2Jul 17-$0.91$4.09
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.45$3.55
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 9.55%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$15.100.531.2%9.55%10.76%15--
$160.00Aug 7$15.000.531.2%9.49%10.70%84113
$162.50Aug 7$13.800.512.8%8.73%11.52%2694
$165.00Aug 14$13.200.484.4%8.35%12.72%2--
$165.00Aug 7$12.800.494.4%8.10%12.47%10589
$160.00Jul 31$12.600.521.2%7.97%9.18%146886
$167.50Aug 7$11.900.466.0%7.53%13.48%--710
$162.50Jul 31$11.600.492.8%7.34%10.13%101157
$170.00Aug 14$11.300.467.5%7.15%14.68%1--
$170.00Aug 7$11.000.447.5%6.96%14.49%147340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,650
Total Puts 125,391
Put/Call Ratio 0.53
Net Difference 109,259

Prior's Put/Call Breakdown

Total Calls 217,028
Total Puts 141,333
Put/Call Ratio 0.65
Net Difference 75,695

Prior 7-Day Put/Call Summary

Total Calls 1,855,641
Total Puts 1,004,536
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All