NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.74 +0.76%
(7/2 11:35) ◀
|
Thursday, July 2, 2026 (11:40am)
January 2026
|
▶ (7/2 11:45)
◀ 7/2 11:40 ▶

Option Volume

Detail
ℹ
Current (07/02 11:40am) 364,238
Calls: 236,730 (65%)
Puts: 127,508 (35%)
Prior (07/01) 364,083
Calls: 221,033 (61%)
Puts: 143,050 (39%)
Current vs Prior +0.04%
Calls: +7.10% (Calls)
Puts: -10.86% (Puts)
Prior 7-Day Total 2,899,013
Calls: 1,874,751 (65%)
Puts: 1,024,262 (35%)
Prior 7-Day Average 414,144
Calls: 267,821 (65%)
Puts: 146,323 (35%)
Current vs Prior 7-Day Avg -12.05%
Calls: -11.61%
Puts: -12.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:40am) $214.19M
Calls: $111.31M (52%)
Puts: $102.88M (48%)
Prior (07/01) $168.03M
Calls: $88.34M (53%)
Puts: $79.69M (47%)
Current vs Prior +27.47%
Calls: +25.99%
Puts: +29.10%
Prior 7-Day Total $1.69B
Calls: $828.50M (49%)
Puts: $861.36M (51%)
Prior 7-Day Average $241.41M
Calls: $118.36M (49%)
Puts: $123.05M (51%)
Current vs Prior 7-Day Avg -11.28%
Calls: -5.96%
Puts: -16.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:40am) 0.54
Prior (07/01) 0.65
Current vs Prior -16.78%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +0.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:40am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.78% | 9.80%9.80% | 12.95%9.80% | 12.95%12.95% | 26.30%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -43.76% | -10.01%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -43.76% | -10.01%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -43.76% | -10.01%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.37% | 4.50%
Calls: 2.30% | 3.87%
Puts: 4.44% | 5.13%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -35.81% | -53.66%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -35.81% | -53.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.505.60$5.551.8%1.6K0.365.5K
$175.00Jul 102.452.50$2.482.0%2.1K0.235.6K
$182.50Jul 244.404.50$4.452.2%50.26406
$175.00Jul 174.304.40$4.352.3%5500.295.4K
$157.50Jul 22.152.20$2.172.3%6.5K0.643.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 317.507.60$7.551.3%450.30536
$175.00Jul 2422.0022.30$22.151.4%280.67235
$147.00Jul 246.306.40$6.351.6%100.3153
$150.00Jul 175.505.60$5.551.8%5000.3338.8K
$148.00Jul 102.702.75$2.731.8%6080.25881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 20.350.40$0.3813.2%12.5K0.184.8K
$160.00Jul 20.951.00$0.985.1%20.2K0.3816.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%360.04260
$155.00Jul 20.350.40$0.3813.2%13.3K0.177.7K
$130.00Jul 100.400.45$0.4311.6%5750.052.0K
$131.00Jul 100.400.45$0.4311.6%260.05438
$132.00Jul 100.450.50$0.4810.4%190.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 230.0032.80$31.408.9%10.991
$130.00Jul 227.6029.70$28.657.3%30.99107
$134.00Jul 223.0026.60$24.8014.5%--0.9915
$135.00Jul 222.4024.00$23.206.9%20.99254
$137.00Jul 219.7024.30$22.0020.9%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 213.5015.70$14.6015.1%331.00860
$175.00Jul 216.0017.40$16.708.4%531.00543
$177.50Jul 218.0020.20$19.1011.5%301.00268
$180.00Jul 220.9022.20$21.556.0%591.00357
$182.50Jul 222.3024.70$23.5010.2%121.00101

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 181.8K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.951.00$0.985.1%20.2K0.3816.3K
$162.50Jul 20.350.40$0.3813.2%12.5K0.184.8K
$165.00Jul 20.150.20$0.1827.8%12.0K0.0910.5K
$170.00Jul 20.050.10$0.0862.5%8.4K0.0313.4K
$157.50Jul 22.152.20$2.172.3%6.5K0.643.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.350.40$0.3813.2%13.3K0.177.7K
$160.00Jul 22.202.30$2.254.4%9.7K0.629.4K
$157.50Jul 20.951.00$0.985.1%9.2K0.363.8K
$150.00Jul 20.050.10$0.0862.5%5.2K0.0411.5K
$152.50Jul 20.100.15$0.1338.5%3.7K0.077.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 162.2%, max 357.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7353.6%87.4%304.6%3117
$134.00Jul 2Jul 10305.2%79.2%285.2%126
$135.00Jul 2Jul 31293.2%78.9%271.9%2281
$190.00Jul 2Aug 14314.9%85.1%270.1%3274.7K
$187.50Jul 2Jul 31294.5%80.1%267.5%561.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10390.5%85.4%357.2%63275
$128.00Jul 2Jul 10378.2%84.2%349.1%36498
$129.00Jul 2Jul 10366.0%82.9%341.7%65750
$131.00Jul 2Jul 10341.6%81.0%321.7%26726
$132.00Jul 2Jul 10329.6%80.3%310.4%21564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 18.23, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.13$2.37$0.1318.23$187.63
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$162.50$165.00Jul 2$0.20$2.30$0.2011.50$162.70
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.25$2.25$0.259.00$154.75
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 25.67, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 2$3.85$3.85$0.1525.67$133.85
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$150.00$152.50Jul 2$2.30$2.30$0.2011.50$152.30
$127.00$130.00Jul 2$2.75$2.75$0.2511.00$129.75
$141.00$142.00Jul 10$0.90$0.90$0.109.00$141.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 2$2.35$2.35$0.1515.67$162.65
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$172.50$170.00Jul 10$2.30$2.30$0.2011.50$170.20
$190.00$187.50Jul 17$2.30$2.30$0.2011.50$187.70
$190.00$187.50Jul 31$2.25$2.25$0.259.00$187.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.10269.5%77.2%
$130.00Jul 2Jul 10$0.55353.6%83.6%
$134.00Jul 2Jul 10$0.70305.2%79.2%
$138.00Jul 2Jul 10$0.75257.2%76.7%
$139.00Jul 2Jul 10$1.00245.9%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27390.5%85.4%
$128.00Jul 2Jul 10$0.29378.2%84.2%
$129.00Jul 2Jul 10$0.32366.0%82.9%
$130.00Jul 2Jul 10$0.40353.6%83.6%
$131.00Jul 2Jul 10$0.40341.6%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.98% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$2.17$0.98$3.15$154.35$160.651.98%
$160.00Jul 2$0.98$2.25$3.23$156.77$163.232.03%
$155.00Jul 2$4.10$0.38$4.48$150.52$159.482.82%
$162.50Jul 2$0.38$4.15$4.53$157.97$167.032.85%
$152.50Jul 2$6.55$0.13$6.68$145.82$159.184.21%
$165.00Jul 2$0.18$6.50$6.68$158.32$171.684.21%
$150.00Jul 2$8.85$0.08$8.93$141.07$158.935.63%
$167.50Jul 2$0.13$8.95$9.08$158.42$176.585.72%
$149.00Jul 2$10.10$0.08$10.18$138.82$159.186.41%
$148.00Jul 2$10.55$0.08$10.63$137.37$158.636.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Jul 2$0.13$0.13$0.26$152.24$167.76
$165.00$152.50Jul 2$0.18$0.13$0.31$152.19$165.31
$162.50$152.50Jul 2$0.38$0.13$0.51$151.99$163.01
$167.50$155.00Jul 2$0.13$0.38$0.51$154.49$168.01
$165.00$155.00Jul 2$0.18$0.38$0.56$154.44$165.56
$162.50$155.00Jul 2$0.38$0.38$0.76$154.24$163.26
$160.00$152.50Jul 2$0.98$0.13$1.11$151.39$161.11
$167.50$157.50Jul 2$0.13$0.98$1.11$156.39$168.61
$165.00$157.50Jul 2$0.18$0.98$1.16$156.34$166.16
$160.00$155.00Jul 2$0.98$0.38$1.36$153.64$161.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 15.67, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144152/155Aug 7$2.35$0.1515.67$141.65$154.85
145/146152/155Aug 7$2.35$0.1515.67$143.65$154.85
150/152158/160Aug 14$2.35$0.1515.67$150.15$159.85
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
140/143147/150Jul 31$2.75$0.2511.00$140.25$149.75
130/135140/145Jul 17$4.55$0.4510.11$130.45$144.55
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
150/152155/158Jul 17$2.15$0.356.14$150.35$157.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$180.00$182.50$185.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$162.50$165.00$167.50Jul 2$0.10$2.4024.00
$150.00$152.50$155.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.55, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.50$3.50
$167.50$170.001:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$1.23$3.77
$145.00$140.001:2Jul 17-$1.40$3.60
$140.00$135.001:2Jul 24-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.51%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$15.100.530.8%9.51%10.31%15--
$160.00Aug 7$15.000.530.8%9.45%10.24%84113
$162.50Aug 7$13.800.512.4%8.69%11.06%2694
$165.00Aug 14$13.200.493.9%8.32%12.26%2--
$165.00Aug 7$12.800.493.9%8.06%12.01%10689
$160.00Jul 31$12.600.520.8%7.94%8.73%147886
$167.50Aug 7$11.900.465.5%7.50%13.01%--710
$162.50Jul 31$11.600.492.4%7.31%9.68%101157
$170.00Aug 14$11.300.467.1%7.12%14.21%1--
$170.00Aug 7$11.000.447.1%6.93%14.02%147340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,730
Total Puts 127,508
Put/Call Ratio 0.54
Net Difference 109,222

Prior's Put/Call Breakdown

Total Calls 221,033
Total Puts 143,050
Put/Call Ratio 0.65
Net Difference 77,983

Prior 7-Day Put/Call Summary

Total Calls 1,874,751
Total Puts 1,024,262
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All