NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.50 +0.61%
(7/2 11:40) ◀
|
Thursday, July 2, 2026 (11:45am)
January 2026
|
▶ (7/2 11:50)
◀ 7/2 11:45 ▶

Option Volume

Detail
ℹ
Current (07/02 11:45am) 371,788
Calls: 243,043 (65%)
Puts: 128,745 (35%)
Prior (07/01) 370,515
Calls: 223,776 (60%)
Puts: 146,739 (40%)
Current vs Prior +0.34%
Calls: +8.61% (Calls)
Puts: -12.26% (Puts)
Prior 7-Day Total 2,934,740
Calls: 1,892,640 (64%)
Puts: 1,042,100 (36%)
Prior 7-Day Average 419,248
Calls: 270,377 (64%)
Puts: 148,871 (36%)
Current vs Prior 7-Day Avg -11.32%
Calls: -10.11%
Puts: -13.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:45am) $215.26M
Calls: $111.09M (52%)
Puts: $104.17M (48%)
Prior (07/01) $172.93M
Calls: $90.71M (52%)
Puts: $82.21M (48%)
Current vs Prior +24.48%
Calls: +22.47%
Puts: +26.70%
Prior 7-Day Total $1.71B
Calls: $838.07M (49%)
Puts: $872.69M (51%)
Prior 7-Day Average $244.39M
Calls: $119.72M (49%)
Puts: $124.67M (51%)
Current vs Prior 7-Day Avg -11.92%
Calls: -7.21%
Puts: -16.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:45am) 0.53
Prior (07/01) 0.66
Current vs Prior -19.22%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -2.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:45am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.76% | 9.68%9.68% | 12.90%9.68% | 12.90%12.90% | 26.40%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -44.19% | -11.04%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -44.19% | -11.04%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -44.19% | -11.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 3.25%
Calls: 7.58% | 2.67%
Puts: 4.17% | 3.82%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +12.00% | -66.53%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +12.00% | -66.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 106.306.40$6.351.6%5.0K0.499.0K
$185.00Jul 172.652.70$2.681.9%2070.202.3K
$165.00Jul 104.504.60$4.552.2%2.8K0.387.3K
$175.00Jul 174.204.30$4.252.4%5530.295.4K
$167.50Jul 103.803.90$3.852.6%1.1K0.342.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.707.80$7.751.3%6250.417.1K
$150.00Jul 175.605.70$5.651.8%5130.3338.8K
$147.00Jul 102.452.50$2.482.0%4110.23885
$157.50Jul 3113.1013.40$13.252.3%60.45118
$152.50Jul 104.204.30$4.252.4%7990.34959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 20.300.35$0.3215.6%12.6K0.164.8K
$160.00Jul 20.800.85$0.836.0%20.5K0.3416.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%360.04260
$155.00Jul 20.350.40$0.3813.2%13.6K0.187.7K
$131.00Jul 100.400.45$0.4311.6%270.05438
$132.00Jul 100.450.50$0.4810.4%200.06103
$133.00Jul 100.500.55$0.539.4%140.06181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 230.0032.80$31.408.9%11.001
$130.00Jul 227.6029.70$28.657.3%31.00107
$134.00Jul 223.0025.70$24.3511.1%--1.0015
$135.00Jul 222.4023.80$23.106.1%21.00254
$137.00Jul 219.7024.30$22.0020.9%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 227.3030.10$28.709.8%10.9926
$190.00Jul 229.5031.80$30.657.5%100.999
$182.50Jul 222.3024.70$23.5010.2%120.99101
$185.00Jul 225.8027.70$26.757.1%70.99123
$180.00Jul 220.3022.20$21.258.9%600.99357

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 184.7K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.800.85$0.836.0%20.5K0.3416.3K
$162.50Jul 20.300.35$0.3215.6%12.6K0.164.8K
$165.00Jul 20.150.20$0.1827.8%12.2K0.0810.5K
$170.00Jul 20.050.10$0.0862.5%8.6K0.0313.4K
$157.50Jul 21.902.05$1.987.6%6.5K0.603.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.350.40$0.3813.2%13.6K0.187.7K
$160.00Jul 22.352.45$2.404.2%9.9K0.669.4K
$157.50Jul 21.001.05$1.024.9%9.4K0.403.8K
$150.00Jul 20.050.10$0.0862.5%5.3K0.0411.5K
$152.50Jul 20.100.15$0.1338.5%3.7K0.077.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 162.5%, max 357.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7353.2%87.9%301.8%3117
$134.00Jul 2Jul 10303.7%78.9%284.9%126
$190.00Jul 2Aug 14321.0%84.8%278.6%3304.7K
$187.50Jul 2Jul 31300.5%79.6%277.3%561.7K
$135.00Jul 2Jul 31291.6%79.1%268.8%2281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10389.7%85.2%357.7%66275
$128.00Jul 2Jul 10377.3%83.9%349.6%36498
$129.00Jul 2Jul 10364.9%82.6%341.8%65750
$131.00Jul 2Jul 10340.4%80.7%321.9%27726
$132.00Jul 2Jul 10328.4%80.0%310.4%22564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 19.83, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.12$2.38$0.1219.83$187.62
$162.50$165.00Jul 2$0.14$2.36$0.1416.86$162.64
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.18$2.32$0.1812.89$182.68
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.25$2.25$0.259.00$154.75
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$141.00$140.00Jul 10$0.13$0.87$0.136.69$140.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.40$2.40$0.1024.00$152.40
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$127.00$130.00Jul 2$2.75$2.75$0.2511.00$129.75
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$147.00$148.00Jul 2$0.85$0.85$0.155.67$147.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$182.50$180.00Jul 2$2.25$2.25$0.259.00$180.25
$187.50$185.00Jul 10$2.25$2.25$0.259.00$185.25
$180.00$177.50Jul 24$2.25$2.25$0.259.00$177.75
$190.00$187.50Jul 31$2.25$2.25$0.259.00$187.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.21, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.10267.7%76.9%
$138.00Jul 2Jul 10$0.35255.7%76.4%
$130.00Jul 2Jul 10$0.55353.2%82.3%
$139.00Jul 2Jul 10$1.00244.1%76.3%
$190.00Jul 2Jul 10$1.10321.0%93.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27389.7%85.2%
$128.00Jul 2Jul 10$0.29377.3%83.9%
$129.00Jul 2Jul 10$0.32364.9%82.6%
$130.00Jul 2Jul 10$0.37353.2%82.3%
$131.00Jul 2Jul 10$0.40340.4%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.89% of stock, avg 15.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.98$1.02$3.00$154.50$160.501.89%
$160.00Jul 2$0.83$2.40$3.23$156.77$163.232.04%
$155.00Jul 2$3.80$0.38$4.18$150.82$159.182.64%
$162.50Jul 2$0.32$4.35$4.67$157.83$167.172.95%
$152.50Jul 2$6.30$0.13$6.43$146.07$158.934.06%
$165.00Jul 2$0.18$6.75$6.93$158.07$171.934.37%
$150.00Jul 2$8.70$0.08$8.78$141.22$158.785.54%
$167.50Jul 2$0.13$8.90$9.03$158.47$176.535.70%
$149.00Jul 2$9.95$0.08$10.03$138.97$159.036.33%
$148.00Jul 2$10.60$0.08$10.68$137.32$158.686.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 11.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Jul 2$0.13$0.13$0.26$152.24$167.76
$165.00$152.50Jul 2$0.18$0.13$0.31$152.19$165.31
$162.50$152.50Jul 2$0.32$0.13$0.45$152.05$162.95
$167.50$155.00Jul 2$0.13$0.38$0.51$154.49$168.01
$165.00$155.00Jul 2$0.18$0.38$0.56$154.44$165.56
$162.50$155.00Jul 2$0.32$0.38$0.70$154.30$163.20
$160.00$152.50Jul 2$0.83$0.13$0.96$151.54$160.96
$167.50$157.50Jul 2$0.13$1.02$1.15$156.35$168.65
$160.00$155.00Jul 2$0.83$0.38$1.21$153.79$161.21
$165.00$157.50Jul 2$0.18$1.02$1.20$156.30$166.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 15.67, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155160/162Jul 17$2.35$0.1515.67$152.65$162.35
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
147/148152/155Aug 7$2.35$0.1515.67$145.65$154.85
149/150152/155Aug 7$2.35$0.1515.67$147.65$154.85
145/147158/160Aug 14$2.35$0.1515.67$144.65$159.85
130/135140/145Jul 17$4.60$0.4011.50$130.40$144.60
143/144152/155Aug 7$2.30$0.2011.50$141.70$154.80
145/146152/155Aug 7$2.30$0.2011.50$143.70$154.80
146/147152/155Aug 7$2.30$0.2011.50$144.70$154.80
148/149152/155Aug 7$2.30$0.2011.50$146.70$154.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$177.50$180.00$182.50Jul 2$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.50, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.50$3.50
$167.50$170.001:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.50$4.50
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.20$3.80
$145.00$140.001:2Jul 17-$1.45$3.55
$140.00$135.001:2Jul 24-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.53%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$15.100.530.9%9.53%10.47%15--
$160.00Aug 7$15.000.530.9%9.46%10.41%84113
$162.50Aug 7$13.800.512.5%8.71%11.23%2694
$165.00Aug 14$13.200.494.1%8.33%12.43%2--
$165.00Aug 7$12.800.484.1%8.08%12.18%10689
$160.00Jul 31$12.700.520.9%8.01%8.96%148886
$167.50Aug 7$12.200.465.7%7.70%13.38%--710
$162.50Jul 31$11.600.492.5%7.32%9.84%101157
$170.00Aug 14$11.300.467.3%7.13%14.38%1--
$170.00Aug 7$11.000.447.3%6.94%14.20%147340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,043
Total Puts 128,745
Put/Call Ratio 0.53
Net Difference 114,298

Prior's Put/Call Breakdown

Total Calls 223,776
Total Puts 146,739
Put/Call Ratio 0.66
Net Difference 77,037

Prior 7-Day Put/Call Summary

Total Calls 1,892,640
Total Puts 1,042,100
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All