NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.40 +0.55%
(7/2 11:45) ◀
|
Thursday, July 2, 2026 (11:50am)
January 2026
|
▶ (7/2 11:55)
◀ 7/2 11:50 ▶

Option Volume

Detail
ℹ
Current (07/02 11:50am) 412,211
Calls: 280,365 (68%)
Puts: 131,846 (32%)
Prior (07/01) 380,725
Calls: 230,939 (61%)
Puts: 149,786 (39%)
Current vs Prior +8.27%
Calls: +21.40% (Calls)
Puts: -11.98% (Puts)
Prior 7-Day Total 2,970,747
Calls: 1,912,993 (64%)
Puts: 1,057,754 (36%)
Prior 7-Day Average 424,392
Calls: 273,284 (64%)
Puts: 151,107 (36%)
Current vs Prior 7-Day Avg -2.87%
Calls: +2.59%
Puts: -12.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:50am) $217.06M
Calls: $112.12M (52%)
Puts: $104.94M (48%)
Prior (07/01) $180.94M
Calls: $91.07M (50%)
Puts: $89.87M (50%)
Current vs Prior +19.96%
Calls: +23.12%
Puts: +16.77%
Prior 7-Day Total $1.73B
Calls: $845.25M (49%)
Puts: $882.95M (51%)
Prior 7-Day Average $246.89M
Calls: $120.75M (49%)
Puts: $126.14M (51%)
Current vs Prior 7-Day Avg -12.08%
Calls: -7.15%
Puts: -16.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:50am) 0.47
Prior (07/01) 0.65
Current vs Prior -27.49%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -13.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:50am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.76% | 9.72%9.72% | 12.85%9.72% | 12.85%12.85% | 26.48%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -44.28% | -10.69%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -44.28% | -10.69%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -44.28% | -10.69%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 5.20%
Calls: 5.13% | 5.26%
Puts: 2.07% | 5.13%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -31.43% | -46.45%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -31.43% | -46.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (280,365 calls vs 131,846 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 176.907.00$6.951.4%5410.4312.7K
$172.50Jul 246.506.60$6.551.5%30.36208
$160.00Jul 106.306.40$6.351.6%5.1K0.499.0K
$172.50Jul 102.752.80$2.781.8%1.1K0.262.6K
$185.00Jul 172.652.70$2.681.9%2110.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.707.80$7.751.3%6320.417.1K
$155.00Jul 3111.9012.10$12.001.7%2620.422.6K
$145.00Jul 245.705.80$5.751.7%440.28436
$147.00Jul 102.452.50$2.482.0%4110.23885
$155.00Jul 249.709.90$9.802.0%630.41678

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 20.300.35$0.3215.6%12.8K0.164.8K
$160.00Jul 20.800.85$0.836.0%21.2K0.3416.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%360.04260
$155.00Jul 20.350.40$0.3813.2%15.8K0.187.7K
$131.00Jul 100.400.45$0.4311.6%270.05438
$132.00Jul 100.450.50$0.4810.4%200.06103
$133.00Jul 100.500.55$0.539.4%140.06181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 230.0032.80$31.408.9%11.001
$130.00Jul 227.6029.70$28.657.3%31.00107
$134.00Jul 223.0025.70$24.3511.1%--1.0015
$135.00Jul 222.4024.00$23.206.9%21.00254
$137.00Jul 219.7024.30$22.0020.9%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 229.6031.80$30.707.2%100.999
$185.00Jul 225.8027.70$26.757.1%80.99123
$187.50Jul 227.3030.10$28.709.8%10.9926
$180.00Jul 220.3022.20$21.258.9%600.99357
$182.50Jul 222.8024.70$23.758.0%120.99101

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 189.7K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.800.85$0.836.0%21.2K0.3416.3K
$162.50Jul 20.300.35$0.3215.6%12.8K0.164.8K
$165.00Jul 20.150.20$0.1827.8%12.6K0.0810.5K
$170.00Jul 20.050.10$0.0862.5%8.8K0.0313.4K
$157.50Jul 21.902.00$1.955.1%6.6K0.603.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.350.40$0.3813.2%15.8K0.187.7K
$160.00Jul 22.402.45$2.422.1%9.9K0.669.4K
$157.50Jul 21.051.10$1.084.6%9.6K0.403.8K
$150.00Jul 20.050.10$0.0862.5%5.3K0.0411.5K
$152.50Jul 20.100.15$0.1338.5%3.7K0.077.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 165.1%, max 361.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7356.5%87.7%306.6%3117
$134.00Jul 2Jul 10306.5%78.2%291.8%126
$190.00Jul 2Aug 14324.0%84.9%281.8%3324.7K
$187.50Jul 2Jul 31303.3%79.7%280.4%561.7K
$135.00Jul 2Jul 31294.4%79.0%272.6%2281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10393.4%85.3%361.4%66275
$128.00Jul 2Jul 10380.8%84.0%353.1%36498
$129.00Jul 2Jul 10368.4%82.7%345.4%85750
$131.00Jul 2Jul 10343.6%80.8%325.2%27726
$132.00Jul 2Jul 10331.5%80.1%313.7%22564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 24.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.10$2.40$0.1024.00$187.60
$162.50$165.00Jul 2$0.14$2.36$0.1416.86$162.64
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$182.50$185.00Jul 10$0.18$2.32$0.1812.89$182.68
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.25$2.25$0.259.00$154.75
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$135.00$134.00Jul 10$0.11$0.89$0.118.09$134.89
$135.00$130.00Jul 17$0.63$4.37$0.636.94$134.37
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.35$2.35$0.1515.67$152.35
$127.00$130.00Jul 2$2.75$2.75$0.2511.00$129.75
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$142.00$143.00Jul 10$0.85$0.85$0.155.67$142.85
$135.00$140.00Jul 17$4.10$4.10$0.904.56$139.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 10$2.40$2.40$0.1024.00$185.10
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$182.50$180.00Jul 17$2.35$2.35$0.1515.67$180.15
$182.50$180.00Jul 10$2.30$2.30$0.2011.50$180.20
$180.00$177.50Jul 2$2.25$2.25$0.259.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.10270.2%77.0%
$130.00Jul 2Jul 10$0.55356.5%82.4%
$134.00Jul 2Jul 10$0.75306.5%78.2%
$190.00Jul 2Jul 10$1.10324.0%93.5%
$144.00Jul 2Jul 10$1.15186.1%74.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27393.4%85.3%
$128.00Jul 2Jul 10$0.29380.8%84.0%
$129.00Jul 2Jul 10$0.32368.4%82.7%
$130.00Jul 2Jul 10$0.37356.5%82.4%
$131.00Jul 2Jul 10$0.40343.6%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.91% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.95$1.08$3.03$154.47$160.531.91%
$160.00Jul 2$0.83$2.42$3.25$156.75$163.252.05%
$155.00Jul 2$3.90$0.38$4.28$150.72$159.282.70%
$162.50Jul 2$0.32$4.35$4.67$157.83$167.172.95%
$152.50Jul 2$6.35$0.13$6.48$146.02$158.984.09%
$165.00Jul 2$0.18$6.75$6.93$158.07$171.934.38%
$150.00Jul 2$8.70$0.08$8.78$141.22$158.785.54%
$167.50Jul 2$0.13$8.95$9.08$158.42$176.585.73%
$149.00Jul 2$9.95$0.08$10.03$138.97$159.036.33%
$148.00Jul 2$11.10$0.08$11.18$136.82$159.187.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 11.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Jul 2$0.13$0.13$0.26$152.24$167.76
$165.00$152.50Jul 2$0.18$0.13$0.31$152.19$165.31
$162.50$152.50Jul 2$0.32$0.13$0.45$152.05$162.95
$167.50$155.00Jul 2$0.13$0.38$0.51$154.49$168.01
$165.00$155.00Jul 2$0.18$0.38$0.56$154.44$165.56
$162.50$155.00Jul 2$0.32$0.38$0.70$154.30$163.20
$160.00$152.50Jul 2$0.83$0.13$0.96$151.54$160.96
$160.00$155.00Jul 2$0.83$0.38$1.21$153.79$161.21
$167.50$157.50Jul 2$0.13$1.08$1.21$156.29$168.71
$165.00$157.50Jul 2$0.18$1.08$1.26$156.24$166.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 15.67, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
146/147152/155Aug 7$2.35$0.1515.67$144.65$154.85
149/150152/155Aug 7$2.35$0.1515.67$147.65$154.85
152/155160/162Jul 17$2.30$0.2011.50$152.70$162.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
143/144152/155Aug 7$2.30$0.2011.50$141.70$154.80
145/146152/155Aug 7$2.30$0.2011.50$143.70$154.80
147/148152/155Aug 7$2.30$0.2011.50$145.70$154.80
148/149152/155Aug 7$2.30$0.2011.50$146.70$154.80
145/147158/160Aug 14$2.30$0.2011.50$144.70$159.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.52, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$5.90$4.10
$155.00$157.501:2Jul 2$0.00$2.50
$167.50$170.001:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.52$4.48
$140.00$135.001:2Jul 17-$0.86$4.14
$135.00$130.001:2Jul 24-$1.25$3.75
$145.00$140.001:2Jul 17-$1.45$3.55
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.53%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$15.100.531.0%9.53%10.54%15--
$160.00Aug 7$15.000.531.0%9.47%10.48%84113
$162.50Aug 7$13.800.512.6%8.71%11.30%2694
$165.00Aug 14$13.200.494.2%8.33%12.50%2--
$160.00Jul 31$12.800.521.0%8.08%9.09%150886
$165.00Aug 7$12.800.494.2%8.08%12.25%10689
$167.50Aug 7$12.200.465.7%7.70%13.45%--710
$162.50Jul 31$11.700.492.6%7.39%9.97%108157
$170.00Aug 7$11.400.447.3%7.20%14.52%147340
$170.00Aug 14$11.300.467.3%7.13%14.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,365
Total Puts 131,846
Put/Call Ratio 0.47
Net Difference 148,519

Prior's Put/Call Breakdown

Total Calls 230,939
Total Puts 149,786
Put/Call Ratio 0.65
Net Difference 81,153

Prior 7-Day Put/Call Summary

Total Calls 1,912,993
Total Puts 1,057,754
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All