NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.88 +0.85%
(7/2 11:50) ◀
|
Thursday, July 2, 2026 (11:55am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:55 ▶

Option Volume

Detail
ℹ
Current (07/02 11:55am) 420,347
Calls: 285,058 (68%)
Puts: 135,289 (32%)
Prior (07/01) 392,475
Calls: 237,937 (61%)
Puts: 154,538 (39%)
Current vs Prior +7.10%
Calls: +19.80% (Calls)
Puts: -12.46% (Puts)
Prior 7-Day Total 3,036,439
Calls: 1,966,991 (65%)
Puts: 1,069,448 (35%)
Prior 7-Day Average 433,777
Calls: 280,998 (65%)
Puts: 152,778 (35%)
Current vs Prior 7-Day Avg -3.10%
Calls: +1.44%
Puts: -11.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:55am) $221.53M
Calls: $114.80M (52%)
Puts: $106.73M (48%)
Prior (07/01) $188.84M
Calls: $93.99M (50%)
Puts: $94.86M (50%)
Current vs Prior +17.31%
Calls: +22.14%
Puts: +12.52%
Prior 7-Day Total $1.74B
Calls: $852.54M (49%)
Puts: $889.63M (51%)
Prior 7-Day Average $248.88M
Calls: $121.79M (49%)
Puts: $127.09M (51%)
Current vs Prior 7-Day Avg -10.99%
Calls: -5.74%
Puts: -16.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:55am) 0.47
Prior (07/01) 0.65
Current vs Prior -26.93%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -11.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:55am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.74% | 9.60%9.60% | 12.81%9.60% | 12.81%12.81% | 26.34%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -44.70% | -11.83%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -44.70% | -11.83%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -44.70% | -11.83%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.60% | 5.91%
Calls: 4.55% | 6.62%
Puts: 4.65% | 5.19%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -12.38% | -39.13%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -12.38% | -39.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (285,058 calls vs 135,289 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 103.904.00$3.952.5%1.1K0.342.3K
$170.00Jul 247.307.50$7.402.7%1370.391.4K
$180.00Jul 101.801.85$1.832.7%2.6K0.1824.1K
$170.00Jul 103.303.40$3.353.0%3.8K0.306.9K
$172.50Jul 246.606.80$6.703.0%30.36208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.507.60$7.551.3%6330.417.1K
$152.50Jul 176.406.50$6.451.6%1710.371.4K
$157.50Jul 106.206.30$6.251.6%8510.451.7K
$190.00Jul 230.9031.50$31.201.9%100.999
$157.50Jul 3112.9013.20$13.052.3%70.45118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 20.350.40$0.3813.2%12.8K0.184.8K
$160.00Jul 20.901.00$0.9510.5%21.4K0.3816.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.300.35$0.3215.6%15.9K0.167.7K
$129.00Jul 100.300.35$0.3215.6%280.04189
$130.00Jul 100.350.40$0.3813.2%5890.042.0K
$131.00Jul 100.400.45$0.4311.6%270.05438
$133.00Jul 100.500.55$0.539.4%140.06181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.6029.70$28.657.3%31.00107
$134.00Jul 223.6025.70$24.658.5%--1.0015
$135.00Jul 223.0024.10$23.554.7%21.00254
$137.00Jul 219.7024.30$22.0020.9%--1.0030
$138.00Jul 219.6023.30$21.4517.2%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 230.9031.50$31.201.9%100.999
$185.00Jul 225.8027.70$26.757.1%80.99123
$187.50Jul 227.3030.10$28.709.8%10.9926
$180.00Jul 220.6022.20$21.407.5%600.99357
$182.50Jul 222.8024.70$23.758.0%120.99101

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 191.8K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.901.00$0.9510.5%21.4K0.3816.3K
$162.50Jul 20.350.40$0.3813.2%12.8K0.184.8K
$165.00Jul 20.150.20$0.1827.8%12.7K0.0910.5K
$170.00Jul 20.050.10$0.0862.5%8.8K0.0313.4K
$157.50Jul 22.152.25$2.204.5%6.9K0.653.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.300.35$0.3215.6%15.9K0.167.7K
$160.00Jul 22.102.20$2.154.7%10.2K0.629.4K
$157.50Jul 20.850.90$0.885.7%9.7K0.363.8K
$150.00Jul 20.050.10$0.0862.5%5.3K0.0411.5K
$152.50Jul 20.100.15$0.1338.5%3.9K0.077.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 168.1%, max 370.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7364.2%87.1%318.1%3117
$134.00Jul 2Jul 10315.1%78.3%302.7%126
$135.00Jul 2Jul 31302.1%78.9%282.7%2281
$190.00Jul 2Aug 14323.4%85.0%280.6%3384.7K
$187.50Jul 2Jul 31302.4%79.7%279.5%561.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10389.7%82.8%370.8%36498
$129.00Jul 2Jul 10377.3%81.5%362.7%85750
$131.00Jul 2Jul 10351.8%80.8%335.2%27726
$132.00Jul 2Jul 10339.5%79.2%328.7%22564
$130.00Jul 2Aug 7364.2%87.1%318.1%611.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 19.83, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.12$2.38$0.1219.83$187.62
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.18$2.32$0.1812.89$182.68
$162.50$165.00Jul 2$0.20$2.30$0.2011.50$162.70
$165.00$170.00Aug 14$0.45$4.55$0.4510.11$165.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.19$2.31$0.1912.16$154.81
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$140.00$139.00Jul 10$0.11$0.89$0.118.09$139.89
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$135.00$130.00Jul 17$0.62$4.38$0.627.06$134.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.30$2.30$0.2011.50$154.80
$141.00$142.00Jul 10$0.85$0.85$0.155.67$141.85
$146.00$147.00Jul 10$0.85$0.85$0.155.67$146.85
$130.00$135.00Jul 17$4.15$4.15$0.854.88$134.15
$135.00$140.00Jul 17$4.10$4.10$0.904.56$139.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 10$2.40$2.40$0.1024.00$180.10
$170.00$167.50Jul 2$2.35$2.35$0.1515.67$167.65
$182.50$180.00Jul 2$2.35$2.35$0.1515.67$180.15
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$190.00$187.50Jul 10$2.35$2.35$0.1515.67$187.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.10277.7%76.4%
$130.00Jul 2Jul 10$0.45364.2%81.3%
$134.00Jul 2Jul 10$0.45315.1%78.3%
$135.00Jul 2Jul 10$0.90302.1%77.1%
$139.00Jul 2Jul 10$1.10253.4%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.27389.7%82.8%
$129.00Jul 2Jul 10$0.29377.3%81.5%
$130.00Jul 2Jul 10$0.35364.2%81.3%
$131.00Jul 2Jul 10$0.40351.8%80.8%
$132.00Jul 2Jul 10$0.42339.5%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.94% of stock, avg 15.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$2.20$0.88$3.08$154.42$160.581.94%
$160.00Jul 2$0.95$2.15$3.10$156.90$163.101.95%
$155.00Jul 2$4.15$0.32$4.47$150.53$159.472.81%
$162.50Jul 2$0.38$4.15$4.53$157.97$167.032.85%
$152.50Jul 2$6.45$0.13$6.58$145.92$159.084.14%
$165.00Jul 2$0.18$6.45$6.63$158.37$171.634.17%
$150.00Jul 2$8.90$0.08$8.98$141.02$158.985.65%
$167.50Jul 2$0.13$9.05$9.18$158.32$176.685.78%
$149.00Jul 2$9.70$0.08$9.78$139.22$158.786.16%
$148.00Jul 2$10.90$0.08$10.98$137.02$158.986.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 11.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Jul 2$0.13$0.13$0.26$152.24$167.76
$165.00$152.50Jul 2$0.18$0.13$0.31$152.19$165.31
$167.50$155.00Jul 2$0.13$0.32$0.45$154.55$167.95
$165.00$155.00Jul 2$0.18$0.32$0.50$154.50$165.50
$162.50$152.50Jul 2$0.38$0.13$0.51$151.99$163.01
$162.50$155.00Jul 2$0.38$0.32$0.70$154.30$163.20
$167.50$157.50Jul 2$0.13$0.88$1.01$156.49$168.51
$165.00$157.50Jul 2$0.18$0.88$1.06$156.44$166.06
$160.00$152.50Jul 2$0.95$0.13$1.08$151.42$161.08
$162.50$157.50Jul 2$0.38$0.88$1.26$156.24$163.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 15.67, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
148/149152/155Aug 7$2.35$0.1515.67$146.65$154.85
155/158162/165Jul 17$2.30$0.2011.50$155.20$164.80
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
144/145152/155Aug 7$2.30$0.2011.50$142.70$154.80
145/146152/155Aug 7$2.30$0.2011.50$143.70$154.80
146/147152/155Aug 7$2.30$0.2011.50$144.70$154.80
147/148152/155Aug 7$2.30$0.2011.50$145.70$154.80
149/150152/155Aug 7$2.30$0.2011.50$147.70$154.80
130/135140/145Jul 17$4.57$0.4310.63$130.43$144.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.51, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.00$4.00
$167.50$170.001:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.51$4.49
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.20$3.80
$145.00$140.001:2Jul 17-$1.35$3.65
$140.00$135.001:2Jul 24-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.50%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$15.100.530.7%9.50%10.21%15--
$160.00Aug 7$15.000.530.7%9.44%10.15%84113
$162.50Aug 7$13.800.512.3%8.69%10.96%2694
$165.00Aug 14$13.200.483.9%8.31%12.16%2--
$165.00Aug 7$12.800.483.9%8.06%11.91%10689
$160.00Jul 31$12.700.520.7%7.99%8.70%150886
$167.50Aug 7$12.200.465.4%7.68%13.10%--710
$162.50Jul 31$11.600.492.3%7.30%9.58%108157
$170.00Aug 7$11.300.447.0%7.11%14.11%148340
$170.00Aug 14$11.300.457.0%7.11%14.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,058
Total Puts 135,289
Put/Call Ratio 0.47
Net Difference 149,769

Prior's Put/Call Breakdown

Total Calls 237,937
Total Puts 154,538
Put/Call Ratio 0.65
Net Difference 83,399

Prior 7-Day Put/Call Summary

Total Calls 1,966,991
Total Puts 1,069,448
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All