NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$159.12 +1.00%
(7/2 11:55) ◀
|
Thursday, July 2, 2026 (12:00pm)
January 2026
|
▶ (7/2 12:05)
◀ 7/2 12:00 ▶

Option Volume

Detail
ℹ
Current (07/02 12:00pm) 432,350
Calls: 288,872 (67%)
Puts: 143,478 (33%)
Prior (07/01) 403,826
Calls: 243,183 (60%)
Puts: 160,643 (40%)
Current vs Prior +7.06%
Calls: +18.79% (Calls)
Puts: -10.69% (Puts)
Prior 7-Day Total 3,104,644
Calls: 2,022,690 (65%)
Puts: 1,081,954 (35%)
Prior 7-Day Average 443,520
Calls: 288,955 (65%)
Puts: 154,564 (35%)
Current vs Prior 7-Day Avg -2.52%
Calls: -0.03%
Puts: -7.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:00pm) $228.52M
Calls: $118.56M (52%)
Puts: $109.96M (48%)
Prior (07/01) $196.46M
Calls: $97.03M (49%)
Puts: $99.43M (51%)
Current vs Prior +16.32%
Calls: +22.20%
Puts: +10.58%
Prior 7-Day Total $1.76B
Calls: $858.74M (49%)
Puts: $896.93M (51%)
Prior 7-Day Average $250.81M
Calls: $122.68M (49%)
Puts: $128.13M (51%)
Current vs Prior 7-Day Avg -8.89%
Calls: -3.35%
Puts: -14.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:00pm) 0.50
Prior (07/01) 0.66
Current vs Prior -24.81%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -5.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:00pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.71% | 9.62%9.62% | 12.79%9.62% | 12.79%12.79% | 26.27%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -45.29% | -11.67%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -45.29% | -11.67%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -45.29% | -11.67%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.49% | 3.89%
Calls: 6.44% | 6.45%
Puts: 2.53% | 1.32%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -14.48% | -59.94%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -14.48% | -59.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (288,872 calls vs 143,478 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 176.306.40$6.351.6%2270.401.7K
$172.50Jul 174.905.00$4.952.0%1600.33679
$165.00Jul 104.704.80$4.752.1%2.9K0.397.3K
$175.00Jul 317.808.00$7.902.5%1960.37619
$170.00Jul 247.407.60$7.502.7%2270.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 107.507.60$7.551.3%1.1K0.501.7K
$155.00Jul 249.409.60$9.502.1%630.41678
$157.50Jul 3112.8013.10$12.952.3%70.44118
$160.00Aug 716.9017.30$17.102.3%150.46209
$152.50Jul 248.308.50$8.402.4%210.38504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 20.350.40$0.3813.2%13.0K0.184.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.250.30$0.2817.9%20.0K0.147.7K
$129.00Jul 100.300.35$0.3215.6%280.04189
$130.00Jul 100.350.40$0.3813.2%5920.042.0K
$133.00Jul 100.500.55$0.539.4%150.06181
$134.00Jul 100.500.60$0.5518.2%520.07230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.6029.70$28.657.3%31.00107
$134.00Jul 224.5025.50$25.004.0%--1.0015
$135.00Jul 223.0024.50$23.756.3%121.00254
$137.00Jul 219.7024.30$22.0020.9%--1.0030
$138.00Jul 219.6023.30$21.4517.2%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 229.6031.40$30.505.9%100.999
$185.00Jul 224.8026.80$25.807.8%80.99123
$187.50Jul 227.3032.30$29.8016.8%10.9926
$180.00Jul 220.3022.20$21.258.9%600.99357
$182.50Jul 222.8025.20$24.0010.0%120.99101

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 200.9K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.001.05$1.024.9%22.1K0.4016.3K
$162.50Jul 20.350.40$0.3813.2%13.0K0.184.8K
$165.00Jul 20.150.20$0.1827.8%12.8K0.0910.5K
$170.00Jul 20.050.10$0.0862.5%8.9K0.0313.4K
$157.50Jul 22.252.40$2.336.4%7.0K0.673.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.250.30$0.2817.9%20.0K0.147.7K
$160.00Jul 21.952.00$1.982.5%10.6K0.609.4K
$157.50Jul 20.750.80$0.786.4%10.0K0.333.8K
$150.00Jul 20.050.10$0.0862.5%6.4K0.0411.5K
$152.50Jul 20.100.15$0.1338.5%3.9K0.067.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 171.7%, max 374.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7370.2%86.7%327.1%3117
$134.00Jul 2Jul 10320.7%78.2%310.1%126
$135.00Jul 2Jul 31307.6%78.6%291.2%12281
$190.00Jul 2Aug 14324.0%83.8%286.6%3494.7K
$187.50Jul 2Jul 31302.8%79.5%280.7%561.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10395.7%83.5%374.1%36498
$129.00Jul 2Jul 10383.5%82.2%366.4%85750
$131.00Jul 2Jul 10357.8%80.5%344.3%27726
$132.00Jul 2Jul 10345.3%79.9%332.0%22564
$130.00Jul 2Aug 7370.2%86.7%327.1%611.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 15.67, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$182.50$185.00Jul 10$0.18$2.32$0.1812.89$182.68
$162.50$165.00Jul 2$0.20$2.30$0.2011.50$162.70
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.15$2.35$0.1515.67$154.85
$140.00$139.00Jul 10$0.10$0.90$0.109.00$139.90
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$135.00$130.00Jul 17$0.63$4.37$0.636.94$134.37
$142.00$141.00Jul 10$0.15$0.85$0.155.67$141.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 24.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.40$2.40$0.1024.00$152.40
$130.00$134.00Jul 2$3.65$3.65$0.3510.43$133.65
$139.00$140.00Jul 2$0.90$0.90$0.109.00$139.90
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
$135.00$137.00Jul 2$1.75$1.75$0.257.00$136.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 2$2.35$2.35$0.1515.67$165.15
$180.00$177.50Jul 24$2.35$2.35$0.1515.67$177.65
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$187.50$185.00Jul 31$2.35$2.35$0.1515.67$185.15
$165.00$162.50Jul 2$2.30$2.30$0.2011.50$162.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.10320.7%78.2%
$137.00Jul 2Jul 10$0.10283.0%76.5%
$130.00Jul 2Jul 10$0.90370.2%82.0%
$135.00Jul 2Jul 10$1.00307.6%77.9%
$190.00Jul 2Jul 10$1.12324.0%93.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 2Jul 10$0.10302.8%91.5%
$128.00Jul 2Jul 10$0.27395.7%83.5%
$129.00Jul 2Jul 10$0.29383.5%82.2%
$130.00Jul 2Jul 10$0.35370.2%82.0%
$131.00Jul 2Jul 10$0.37357.8%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.89% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$1.02$1.98$3.00$157.00$163.001.89%
$157.50Jul 2$2.33$0.78$3.11$154.39$160.611.95%
$162.50Jul 2$0.38$3.85$4.23$158.27$166.732.66%
$155.00Jul 2$4.30$0.28$4.58$150.42$159.582.88%
$165.00Jul 2$0.18$6.15$6.33$158.67$171.333.98%
$152.50Jul 2$6.80$0.13$6.93$145.57$159.434.36%
$167.50Jul 2$0.13$8.50$8.63$158.87$176.135.42%
$150.00Jul 2$9.20$0.08$9.28$140.72$159.285.83%
$149.00Jul 2$10.20$0.08$10.28$138.72$159.286.46%
$148.00Jul 2$10.95$0.08$11.03$136.97$159.036.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 11.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Jul 2$0.13$0.13$0.26$152.24$167.76
$165.00$152.50Jul 2$0.18$0.13$0.31$152.19$165.31
$167.50$155.00Jul 2$0.13$0.28$0.41$154.59$167.91
$165.00$155.00Jul 2$0.18$0.28$0.46$154.54$165.46
$162.50$152.50Jul 2$0.38$0.13$0.51$151.99$163.01
$162.50$155.00Jul 2$0.38$0.28$0.66$154.34$163.16
$167.50$157.50Jul 2$0.13$0.78$0.91$156.59$168.41
$165.00$157.50Jul 2$0.18$0.78$0.96$156.54$165.96
$160.00$152.50Jul 2$1.02$0.13$1.15$151.35$161.15
$162.50$157.50Jul 2$0.38$0.78$1.16$156.34$163.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 15.67, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
149/150152/155Aug 7$2.35$0.1515.67$147.65$154.85
148/150158/160Aug 14$2.35$0.1515.67$147.65$159.85
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
144/145152/155Aug 7$2.30$0.2011.50$142.70$154.80
145/146152/155Aug 7$2.30$0.2011.50$143.70$154.80
146/147152/155Aug 7$2.30$0.2011.50$144.70$154.80
147/148152/155Aug 7$2.30$0.2011.50$145.70$154.80
148/149152/155Aug 7$2.30$0.2011.50$146.70$154.80
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.47, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$5.90$4.10
$167.50$170.001:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.47$4.53
$140.00$135.001:2Jul 17-$0.91$4.09
$135.00$130.001:2Jul 24-$1.23$3.77
$145.00$140.001:2Jul 17-$1.35$3.65
$140.00$135.001:2Jul 24-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 10.06%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.540.6%10.06%10.61%15--
$160.00Aug 7$15.000.530.6%9.43%9.98%84113
$162.50Aug 7$13.800.512.1%8.67%10.80%2694
$165.00Aug 14$13.200.493.7%8.30%11.99%2--
$160.00Jul 31$12.800.530.6%8.04%8.60%156886
$165.00Aug 7$12.800.483.7%8.04%11.74%10689
$167.50Aug 7$12.200.465.3%7.67%12.93%--710
$162.50Jul 31$11.600.502.1%7.29%9.41%108157
$170.00Aug 7$11.300.446.8%7.10%13.94%148340
$170.00Aug 14$11.300.466.8%7.10%13.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,872
Total Puts 143,478
Put/Call Ratio 0.50
Net Difference 145,394

Prior's Put/Call Breakdown

Total Calls 243,183
Total Puts 160,643
Put/Call Ratio 0.66
Net Difference 82,540

Prior 7-Day Put/Call Summary

Total Calls 2,022,690
Total Puts 1,081,954
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All