NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.07 +0.34%
(7/2 12:00) ◀
|
Thursday, July 2, 2026 (12:05pm)
January 2026
|
▶ (7/2 12:10)
◀ 7/2 12:05 ▶

Option Volume

Detail
ℹ
Current (07/02 12:05pm) 440,005
Calls: 291,506 (66%)
Puts: 148,499 (34%)
Prior (07/01) 409,656
Calls: 246,747 (60%)
Puts: 162,909 (40%)
Current vs Prior +7.41%
Calls: +18.14% (Calls)
Puts: -8.85% (Puts)
Prior 7-Day Total 3,181,213
Calls: 2,080,182 (65%)
Puts: 1,101,031 (35%)
Prior 7-Day Average 454,459
Calls: 297,168 (65%)
Puts: 157,290 (35%)
Current vs Prior 7-Day Avg -3.18%
Calls: -1.91%
Puts: -5.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:05pm) $231.27M
Calls: $115.74M (50%)
Puts: $115.53M (50%)
Prior (07/01) $198.97M
Calls: $96.14M (48%)
Puts: $102.83M (52%)
Current vs Prior +16.23%
Calls: +20.38%
Puts: +12.36%
Prior 7-Day Total $1.77B
Calls: $868.84M (49%)
Puts: $905.28M (51%)
Prior 7-Day Average $253.45M
Calls: $124.12M (49%)
Puts: $129.33M (51%)
Current vs Prior 7-Day Avg -8.75%
Calls: -6.75%
Puts: -10.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:05pm) 0.51
Prior (07/01) 0.66
Current vs Prior -22.84%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -2.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:05pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.74% | 9.74%9.74% | 12.94%9.74% | 12.94%12.94% | 26.51%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -44.67% | -10.50%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -44.67% | -10.50%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -44.67% | -10.50%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 3.91%
Calls: 8.67% | 4.08%
Puts: 3.85% | 3.73%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +19.24% | -59.73%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +19.24% | -59.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 106.106.20$6.151.6%5.3K0.489.0K
$175.00Jul 102.252.30$2.282.2%2.3K0.225.6K
$172.50Jul 318.208.40$8.302.4%600.3987
$177.50Jul 101.952.00$1.982.5%5050.19683
$167.50Jul 247.808.00$7.902.5%350.41499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 102.852.90$2.881.7%6280.26881
$150.00Jul 175.705.80$5.751.7%7310.3438.8K
$155.00Jul 105.405.50$5.451.8%1.2K0.412.0K
$155.00Jul 249.9010.10$10.002.0%630.42678
$152.50Jul 248.708.90$8.802.3%210.39504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 20.250.30$0.2817.9%13.2K0.144.8K
$160.00Jul 20.650.70$0.687.4%22.9K0.3016.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%360.04260
$155.00Jul 20.350.40$0.3813.2%21.9K0.207.7K
$129.00Jul 100.350.40$0.3813.2%280.04189
$132.00Jul 100.450.50$0.4810.4%200.06103
$133.00Jul 100.500.60$0.5518.2%160.06181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 230.0032.80$31.408.9%10.991
$130.00Jul 227.6029.70$28.657.3%30.99107
$134.00Jul 223.6025.50$24.557.7%--0.9915
$135.00Jul 222.5024.50$23.508.5%120.99254
$137.00Jul 219.7024.30$22.0020.9%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 214.1015.50$14.809.5%351.00860
$175.00Jul 215.5017.40$16.4511.6%741.00543
$177.50Jul 218.0020.20$19.1011.5%301.00268
$180.00Jul 220.3023.50$21.9014.6%601.00357
$182.50Jul 222.8025.70$24.2512.0%121.00101

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 204.7K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.650.70$0.687.4%22.9K0.3016.3K
$162.50Jul 20.250.30$0.2817.9%13.2K0.144.8K
$165.00Jul 20.100.15$0.1338.5%12.8K0.0710.5K
$170.00Jul 20.050.10$0.0862.5%9.0K0.0313.4K
$157.50Jul 21.651.80$1.738.7%7.0K0.563.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.350.40$0.3813.2%21.9K0.207.7K
$160.00Jul 22.552.65$2.603.8%10.8K0.709.4K
$157.50Jul 21.101.20$1.158.7%10.5K0.443.8K
$150.00Jul 20.050.10$0.0862.5%6.7K0.0411.5K
$152.50Jul 20.100.15$0.1338.5%4.0K0.077.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 166.3%, max 376.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7363.0%87.2%316.3%3117
$187.50Jul 2Jul 31315.9%79.2%299.1%561.7K
$134.00Jul 2Jul 10312.0%78.7%296.6%126
$135.00Jul 2Jul 31299.4%79.3%277.4%12281
$137.00Jul 2Jul 10274.9%77.0%257.1%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10401.4%84.3%376.4%66275
$128.00Jul 2Jul 10389.2%83.0%368.7%36498
$129.00Jul 2Jul 10375.6%82.8%353.5%85750
$131.00Jul 2Jul 10350.2%80.7%333.9%27726
$132.00Jul 2Jul 10337.7%79.0%327.4%22564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 15.67, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 2$0.15$2.35$0.1515.67$162.65
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$165.00$170.00Aug 14$0.30$4.70$0.3015.67$165.30
$180.00$182.50Jul 10$0.23$2.27$0.239.87$180.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.25$2.25$0.259.00$154.75
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 25.67, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$127.00$130.00Jul 2$2.75$2.75$0.2511.00$129.75
$135.00$136.00Jul 10$0.90$0.90$0.109.00$135.90
$140.00$141.00Jul 10$0.90$0.90$0.109.00$140.90
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 2$2.40$2.40$0.1024.00$162.60
$182.50$180.00Jul 2$2.35$2.35$0.1515.67$180.15
$185.00$182.50Jul 2$2.35$2.35$0.1515.67$182.65
$185.00$182.50Jul 10$2.35$2.35$0.1515.67$182.65
$170.00$167.50Jul 2$2.30$2.30$0.2011.50$167.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.16, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.10274.9%77.0%
$138.00Jul 2Jul 10$0.10262.1%76.4%
$130.00Jul 2Jul 10$0.30363.0%81.3%
$134.00Jul 2Jul 10$0.55312.0%78.7%
$135.00Jul 2Jul 10$0.65299.4%77.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27401.4%84.3%
$128.00Jul 2Jul 10$0.29389.2%83.0%
$129.00Jul 2Jul 10$0.35375.6%82.8%
$130.00Jul 2Jul 10$0.37363.0%81.3%
$187.50Jul 2Jul 10$0.40315.9%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.82% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.73$1.15$2.88$154.62$160.381.82%
$160.00Jul 2$0.68$2.60$3.28$156.72$163.282.08%
$155.00Jul 2$3.45$0.38$3.83$151.17$158.832.42%
$162.50Jul 2$0.28$4.70$4.98$157.52$167.483.15%
$152.50Jul 2$6.15$0.13$6.28$146.22$158.783.97%
$165.00Jul 2$0.13$7.10$7.23$157.77$172.234.57%
$150.00Jul 2$8.25$0.08$8.33$141.67$158.335.27%
$149.00Jul 2$9.20$0.08$9.28$139.72$158.285.87%
$167.50Jul 2$0.08$9.65$9.73$157.77$177.236.16%
$148.00Jul 2$10.35$0.03$10.38$137.62$158.386.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.16% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$152.50Jul 2$0.13$0.13$0.26$152.24$165.26
$162.50$152.50Jul 2$0.28$0.13$0.41$152.09$162.91
$165.00$155.00Jul 2$0.13$0.38$0.51$154.49$165.51
$162.50$155.00Jul 2$0.28$0.38$0.66$154.34$163.16
$160.00$152.50Jul 2$0.68$0.13$0.81$151.69$160.81
$160.00$155.00Jul 2$0.68$0.38$1.06$153.94$161.06
$165.00$157.50Jul 2$0.13$1.15$1.28$156.22$166.28
$162.50$157.50Jul 2$0.28$1.15$1.43$156.07$163.93
$160.00$157.50Jul 2$0.68$1.15$1.83$155.67$161.83
$170.00$149.00Jul 10$3.15$3.15$6.30$142.70$176.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 14.62, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 24$4.68$0.3214.62$130.32$144.68
140/143152/155Aug 7$2.80$0.2014.00$140.20$155.30
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
150/152158/160Aug 14$2.25$0.259.00$150.25$159.75
135/140145/150Jul 17$4.45$0.558.09$135.55$149.45
140/143150/152Jul 31$2.65$0.357.57$140.35$152.65
150/152160/162Jul 17$2.20$0.307.33$150.30$162.20
146/147152/155Aug 7$2.20$0.307.33$144.80$154.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$140.00$145.00$150.00Jul 17$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.60, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$5.70$4.30
$155.00$157.501:2Jul 2-$0.01$2.49
$165.00$167.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.60$4.40
$140.00$135.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.45$3.55
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.12%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.531.2%10.12%11.34%15--
$160.00Aug 7$15.000.531.2%9.49%10.71%86113
$162.50Aug 7$13.800.512.8%8.73%11.53%2694
$165.00Aug 14$13.000.494.4%8.22%12.61%2--
$165.00Aug 7$12.800.484.4%8.10%12.48%10689
$160.00Jul 31$12.700.521.2%8.03%9.26%156886
$167.50Aug 7$12.000.466.0%7.59%13.56%--710
$162.50Jul 31$11.300.492.8%7.15%9.95%108157
$170.00Aug 14$11.300.467.5%7.15%14.70%1--
$170.00Aug 7$11.200.447.5%7.09%14.63%148340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,506
Total Puts 148,499
Put/Call Ratio 0.51
Net Difference 143,007

Prior's Put/Call Breakdown

Total Calls 246,747
Total Puts 162,909
Put/Call Ratio 0.66
Net Difference 83,838

Prior 7-Day Put/Call Summary

Total Calls 2,080,182
Total Puts 1,101,031
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All