NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.58 +0.03%
(7/2 12:05) ◀
|
Thursday, July 2, 2026 (12:10pm)
January 2026
|
▶ (7/2 12:15)
◀ 7/2 12:10 ▶

Option Volume

Detail
ℹ
Current (07/02 12:10pm) 444,320
Calls: 294,028 (66%)
Puts: 150,292 (34%)
Prior (07/01) 413,134
Calls: 248,851 (60%)
Puts: 164,283 (40%)
Current vs Prior +7.55%
Calls: +18.15% (Calls)
Puts: -8.52% (Puts)
Prior 7-Day Total 3,261,177
Calls: 2,137,038 (66%)
Puts: 1,124,139 (34%)
Prior 7-Day Average 465,882
Calls: 305,291 (66%)
Puts: 160,591 (34%)
Current vs Prior 7-Day Avg -4.63%
Calls: -3.69%
Puts: -6.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:10pm) $232.31M
Calls: $114.42M (49%)
Puts: $117.90M (51%)
Prior (07/01) $199.56M
Calls: $99.83M (50%)
Puts: $99.74M (50%)
Current vs Prior +16.41%
Calls: +14.62%
Puts: +18.21%
Prior 7-Day Total $1.79B
Calls: $875.86M (49%)
Puts: $918.11M (51%)
Prior 7-Day Average $256.28M
Calls: $125.12M (49%)
Puts: $131.16M (51%)
Current vs Prior 7-Day Avg -9.35%
Calls: -8.56%
Puts: -10.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:10pm) 0.51
Prior (07/01) 0.66
Current vs Prior -22.57%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -1.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:10pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.76% | 9.71%9.71% | 12.85%9.71% | 12.85%12.85% | 26.43%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -44.24% | -10.81%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -44.24% | -10.81%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -44.24% | -10.81%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.18% | 3.95%
Calls: 6.90% | 4.26%
Puts: 3.45% | 3.64%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -1.33% | -59.32%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -1.33% | -59.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 5.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 318.809.00$8.902.2%1440.41985
$165.00Jul 104.204.30$4.252.4%3.0K0.367.3K
$167.50Jul 247.607.80$7.702.6%350.41499
$167.50Jul 103.503.60$3.552.8%1.1K0.322.3K
$177.50Jul 173.503.60$3.552.8%1400.26455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2410.0010.20$10.102.0%640.42678
$146.00Jul 102.402.45$2.422.1%6290.23647
$152.50Jul 104.504.60$4.552.2%8240.36959
$145.00Jul 174.104.20$4.152.4%2950.265.3K
$157.50Aug 716.2016.60$16.402.4%120.4597

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.500.60$0.5518.2%23.5K0.2716.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%360.04260
$129.00Jul 100.350.40$0.3813.2%280.04189
$130.00Jul 100.400.45$0.4311.6%5970.052.0K
$155.00Jul 20.450.50$0.4810.4%22.0K0.237.7K
$131.00Jul 100.450.50$0.4810.4%270.06438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 230.0032.80$31.408.9%10.991
$130.00Jul 226.9029.70$28.309.9%30.99107
$134.00Jul 223.1025.50$24.309.9%--0.9915
$135.00Jul 222.2024.50$23.359.9%120.99254
$137.00Jul 219.7024.30$22.0020.9%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 214.7015.40$15.054.7%411.00860
$175.00Jul 217.0018.00$17.505.7%741.00543
$177.50Jul 218.7020.30$19.508.2%301.00268
$180.00Jul 221.6023.50$22.558.4%601.00357
$182.50Jul 222.8025.70$24.2512.0%121.00101

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 208.1K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.500.60$0.5518.2%23.5K0.2716.3K
$162.50Jul 20.200.25$0.2321.7%13.3K0.124.8K
$165.00Jul 20.100.15$0.1338.5%12.9K0.0610.5K
$170.00Jul 20.050.10$0.0862.5%9.2K0.0313.4K
$157.50Jul 21.401.50$1.456.9%7.2K0.533.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.450.50$0.4810.4%22.0K0.237.7K
$160.00Jul 22.852.95$2.903.4%11.1K0.739.4K
$157.50Jul 21.301.40$1.357.4%10.7K0.483.8K
$150.00Jul 20.050.10$0.0862.5%6.7K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%4.1K0.097.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 168.2%, max 382.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7362.7%87.3%315.5%3117
$187.50Jul 2Jul 31323.1%79.2%307.9%761.7K
$134.00Jul 2Jul 10311.2%78.4%297.0%126
$135.00Jul 2Jul 31298.5%79.0%277.6%12281
$185.00Jul 2Aug 14301.1%83.5%260.6%4504.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10402.1%83.3%382.7%66275
$128.00Jul 2Jul 10389.2%82.1%374.3%36498
$129.00Jul 2Jul 10375.9%81.8%359.3%85750
$131.00Jul 2Jul 10349.9%80.7%333.9%27726
$132.00Jul 2Jul 10337.3%79.8%322.8%32564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 24.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 2$0.10$2.40$0.1024.00$162.60
$185.00$187.50Jul 10$0.10$2.40$0.1024.00$185.10
$165.00$170.00Aug 14$0.20$4.80$0.2024.00$165.20
$182.50$185.00Jul 10$0.17$2.33$0.1713.71$182.67
$180.00$182.50Jul 10$0.21$2.29$0.2110.90$180.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.30$2.20$0.307.33$154.70
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.67$4.33$0.676.46$134.33
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$142.00Jul 10$0.90$0.90$0.109.00$141.90
$135.00$140.00Jul 17$4.35$4.35$0.656.69$139.35
$137.00$138.00Jul 2$0.85$0.85$0.155.67$137.85
$138.00$139.00Jul 10$0.85$0.85$0.155.67$138.85
$148.00$149.00Jul 10$0.85$0.85$0.155.67$148.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 17$2.35$2.35$0.1515.67$180.15
$167.50$165.00Jul 2$2.25$2.25$0.259.00$165.25
$165.00$162.50Jul 2$2.20$2.20$0.307.33$162.80
$175.00$172.50Jul 10$2.20$2.20$0.307.33$172.80
$180.00$177.50Jul 10$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.18, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.10272.9%76.5%
$135.00Jul 2Jul 10$0.20298.5%77.7%
$138.00Jul 2Jul 10$0.30260.7%75.8%
$134.00Jul 2Jul 10$0.75311.2%78.4%
$187.50Jul 2Jul 10$1.12323.1%91.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27402.1%83.3%
$128.00Jul 2Jul 10$0.29389.2%82.1%
$129.00Jul 2Jul 10$0.35375.9%81.8%
$130.00Jul 2Jul 10$0.40362.7%81.4%
$131.00Jul 2Jul 10$0.45349.9%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.78% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.45$1.35$2.80$154.70$160.301.78%
$160.00Jul 2$0.55$2.90$3.45$156.55$163.452.19%
$155.00Jul 2$3.10$0.48$3.58$151.42$158.582.27%
$162.50Jul 2$0.23$5.35$5.58$156.92$168.083.54%
$152.50Jul 2$5.80$0.18$5.98$146.52$158.483.79%
$165.00Jul 2$0.13$7.55$7.68$157.32$172.684.87%
$150.00Jul 2$7.90$0.08$7.98$142.02$157.985.06%
$149.00Jul 2$8.80$0.08$8.88$140.12$157.885.64%
$167.50Jul 2$0.08$9.80$9.88$157.62$177.386.27%
$148.00Jul 2$10.35$0.03$10.38$137.62$158.386.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.20% of stock, avg 12.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$152.50Jul 2$0.13$0.18$0.31$152.19$165.31
$162.50$152.50Jul 2$0.23$0.18$0.41$152.09$162.91
$165.00$155.00Jul 2$0.13$0.48$0.61$154.39$165.61
$162.50$155.00Jul 2$0.23$0.48$0.71$154.29$163.21
$160.00$152.50Jul 2$0.55$0.18$0.73$151.77$160.73
$160.00$155.00Jul 2$0.55$0.48$1.03$153.97$161.03
$165.00$157.50Jul 2$0.13$1.35$1.48$156.02$166.48
$162.50$157.50Jul 2$0.23$1.35$1.58$155.92$164.08
$160.00$157.50Jul 2$0.55$1.35$1.90$155.60$161.90
$170.00$149.00Jul 10$3.03$3.30$6.33$142.67$176.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 24.00, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152158/160Aug 14$2.40$0.1024.00$150.10$159.90
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
147/148149/150Jul 24$0.90$0.109.00$147.10$149.90
140/143147/150Jul 31$2.70$0.309.00$140.30$149.70
140/143155/158Aug 7$2.70$0.309.00$140.30$157.70
135/140145/150Jul 17$4.45$0.558.09$135.55$149.45
140/143152/155Aug 7$2.65$0.357.57$140.35$155.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 24$0.05$4.9599.00
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$180.00$182.50$185.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.56, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$5.60$4.40
$162.50$165.001:2Jul 2-$0.03$2.47
$165.00$167.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.56$4.44
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.55$3.45
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.15%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.531.5%10.15%11.69%15--
$160.00Aug 7$15.000.521.5%9.52%11.05%88113
$162.50Aug 7$13.800.503.1%8.76%11.88%2794
$165.00Aug 14$13.000.484.7%8.25%12.96%2--
$165.00Aug 7$12.600.484.7%8.00%12.70%10689
$160.00Jul 31$12.500.521.5%7.93%9.47%158886
$167.50Aug 7$11.800.466.3%7.49%13.78%--710
$162.50Jul 31$11.200.493.1%7.11%10.23%108157
$170.00Aug 14$11.100.467.9%7.04%14.93%1--
$170.00Aug 7$10.900.437.9%6.92%14.80%148340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,028
Total Puts 150,292
Put/Call Ratio 0.51
Net Difference 143,736

Prior's Put/Call Breakdown

Total Calls 248,851
Total Puts 164,283
Put/Call Ratio 0.66
Net Difference 84,568

Prior 7-Day Put/Call Summary

Total Calls 2,137,038
Total Puts 1,124,139
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All