NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.21 +0.43%
(7/2 12:10) ◀
|
Thursday, July 2, 2026 (12:15pm)
January 2026
|
▶ (7/2 12:20)
◀ 7/2 12:15 ▶

Option Volume

Detail
ℹ
Current (07/02 12:15pm) 448,304
Calls: 296,641 (66%)
Puts: 151,663 (34%)
Prior (07/01) 417,713
Calls: 251,657 (60%)
Puts: 166,056 (40%)
Current vs Prior +7.32%
Calls: +17.88% (Calls)
Puts: -8.67% (Puts)
Prior 7-Day Total 3,341,259
Calls: 2,194,336 (66%)
Puts: 1,146,923 (34%)
Prior 7-Day Average 477,322
Calls: 313,476 (66%)
Puts: 163,846 (34%)
Current vs Prior 7-Day Avg -6.08%
Calls: -5.37%
Puts: -7.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:15pm) $233.68M
Calls: $116.83M (50%)
Puts: $116.85M (50%)
Prior (07/01) $201.68M
Calls: $100.52M (50%)
Puts: $101.16M (50%)
Current vs Prior +15.87%
Calls: +16.22%
Puts: +15.51%
Prior 7-Day Total $1.81B
Calls: $878.97M (49%)
Puts: $933.13M (51%)
Prior 7-Day Average $258.87M
Calls: $125.57M (49%)
Puts: $133.30M (51%)
Current vs Prior 7-Day Avg -9.73%
Calls: -6.96%
Puts: -12.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:15pm) 0.51
Prior (07/01) 0.66
Current vs Prior -22.52%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -0.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:15pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.65% | 9.67%9.67% | 12.80%9.67% | 12.80%12.80% | 26.33%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -46.38% | -11.16%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -46.38% | -11.16%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -46.38% | -11.16%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.89% | 2.62%
Calls: 5.71% | 2.70%
Puts: 4.08% | 2.53%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -6.86% | -73.02%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -6.86% | -73.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 106.206.30$6.251.6%5.4K0.489.0K
$130.00Jul 228.0028.60$28.302.1%31.00107
$175.00Jul 102.252.30$2.282.2%2.3K0.225.6K
$165.00Jul 104.404.50$4.452.2%3.0K0.387.3K
$175.00Jul 317.507.70$7.602.6%1960.36619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 102.802.85$2.831.8%6490.26881
$155.00Jul 249.8010.00$9.902.0%650.42678
$152.50Jul 104.304.40$4.352.3%8240.35959
$145.00Jul 102.052.10$2.082.4%7860.201.9K
$155.00Jul 3111.9012.20$12.052.5%2740.422.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.650.70$0.687.4%23.8K0.3116.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%360.04260
$155.00Jul 20.350.40$0.3813.2%22.3K0.187.7K
$133.00Jul 100.500.60$0.5518.2%170.06181
$134.00Jul 100.600.65$0.637.9%530.07230
$135.00Jul 100.650.70$0.687.4%6330.083.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 230.0032.80$31.408.9%11.001
$130.00Jul 228.0028.60$28.302.1%31.00107
$134.00Jul 223.1025.50$24.309.9%--1.0015
$135.00Jul 222.5024.50$23.508.5%121.00254
$137.00Jul 219.9022.50$21.2012.3%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 227.8031.70$29.7513.1%10.9926
$182.50Jul 222.9025.60$24.2511.1%120.99101
$185.00Jul 226.5027.80$27.154.8%90.99123
$180.00Jul 221.4022.80$22.106.3%600.99357
$177.50Jul 218.8020.30$19.557.7%300.99268

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 210.5K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.650.70$0.687.4%23.8K0.3116.3K
$162.50Jul 20.200.25$0.2321.7%13.3K0.134.8K
$165.00Jul 20.100.15$0.1338.5%13.0K0.0710.5K
$170.00Jul 20.050.10$0.0862.5%9.3K0.0313.4K
$157.50Jul 21.701.80$1.755.7%7.4K0.593.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.350.40$0.3813.2%22.3K0.187.7K
$160.00Jul 22.402.50$2.454.1%11.2K0.699.4K
$157.50Jul 21.001.10$1.059.5%10.9K0.413.8K
$150.00Jul 20.050.10$0.0862.5%6.7K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%4.2K0.097.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 172.9%, max 387.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7373.6%87.1%329.2%3117
$134.00Jul 2Jul 10321.2%79.1%305.9%126
$187.50Jul 2Jul 31321.0%79.5%303.7%761.7K
$135.00Jul 2Jul 31308.4%79.0%290.3%12281
$137.00Jul 2Jul 10282.9%76.9%268.0%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10412.6%84.7%387.3%66275
$128.00Jul 2Jul 10399.4%83.5%378.6%36498
$129.00Jul 2Jul 10386.3%82.1%370.4%85750
$131.00Jul 2Jul 10360.3%81.2%343.8%27726
$132.00Jul 2Jul 10347.5%80.4%332.2%32564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 24.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 2$0.10$2.40$0.1024.00$162.60
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.18$2.32$0.1812.89$182.68
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
$177.50$180.00Jul 10$0.25$2.25$0.259.00$177.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.20$2.30$0.2011.50$154.80
$135.00$130.00Jul 17$0.63$4.37$0.636.94$134.37
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$142.00$141.00Jul 10$0.15$0.85$0.155.67$141.85
$143.00$142.00Jul 10$0.17$0.83$0.174.88$142.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 15.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$135.00$140.00Jul 17$4.35$4.35$0.656.69$139.35
$150.00$152.50Jul 2$2.15$2.15$0.356.14$152.15
$138.00$139.00Jul 10$0.85$0.85$0.155.67$138.85
$148.00$149.00Aug 7$0.85$0.85$0.155.67$148.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 2$2.35$2.35$0.1515.67$167.65
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$187.50$185.00Jul 31$2.30$2.30$0.2011.50$185.20
$162.50$160.00Jul 2$2.25$2.25$0.259.00$160.25
$180.00$177.50Jul 31$2.25$2.25$0.259.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.15, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.40373.6%81.8%
$135.00Jul 2Jul 10$0.45308.4%77.9%
$138.00Jul 2Jul 10$0.55270.2%76.4%
$134.00Jul 2Jul 10$0.70321.2%79.1%
$137.00Jul 2Jul 10$0.90282.9%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27412.6%84.7%
$128.00Jul 2Jul 10$0.29399.4%83.5%
$129.00Jul 2Jul 10$0.32386.3%82.1%
$130.00Jul 2Jul 10$0.37373.6%81.8%
$131.00Jul 2Jul 10$0.42360.3%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.77% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.75$1.05$2.80$154.70$160.301.77%
$160.00Jul 2$0.68$2.45$3.13$156.87$163.131.98%
$155.00Jul 2$3.55$0.38$3.93$151.07$158.932.48%
$162.50Jul 2$0.23$4.70$4.93$157.57$167.433.12%
$152.50Jul 2$6.15$0.18$6.33$146.17$158.834.00%
$165.00Jul 2$0.13$6.90$7.03$157.97$172.034.44%
$150.00Jul 2$8.30$0.08$8.38$141.62$158.385.30%
$149.00Jul 2$9.30$0.08$9.38$139.62$158.385.93%
$167.50Jul 2$0.08$9.50$9.58$157.92$177.086.06%
$148.00Jul 2$10.25$0.03$10.28$137.72$158.286.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.20% of stock, avg 11.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$152.50Jul 2$0.13$0.18$0.31$152.19$165.31
$162.50$152.50Jul 2$0.23$0.18$0.41$152.09$162.91
$165.00$155.00Jul 2$0.13$0.38$0.51$154.49$165.51
$162.50$155.00Jul 2$0.23$0.38$0.61$154.39$163.11
$160.00$152.50Jul 2$0.68$0.18$0.86$151.64$160.86
$160.00$155.00Jul 2$0.68$0.38$1.06$153.94$161.06
$165.00$157.50Jul 2$0.13$1.05$1.18$156.32$166.18
$162.50$157.50Jul 2$0.23$1.05$1.28$156.22$163.78
$160.00$157.50Jul 2$0.68$1.05$1.73$155.77$161.73
$170.00$149.00Jul 10$3.15$3.15$6.30$142.70$176.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 14.00, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143152/155Aug 7$2.80$0.2014.00$140.20$155.30
155/158162/165Jul 17$2.30$0.2011.50$155.20$164.80
140/143147/150Jul 31$2.75$0.2511.00$140.25$149.75
147/148149/150Aug 7$0.90$0.109.00$147.10$149.90
148/150158/160Aug 14$2.25$0.259.00$147.75$159.75
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
150/152158/160Aug 14$2.20$0.307.33$150.30$159.70
135/140145/150Jul 17$4.30$0.706.14$135.70$149.30
152/155158/160Jul 17$2.15$0.356.14$152.85$159.65
152/155160/162Jul 17$2.15$0.356.14$152.85$162.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 24$0.05$4.9599.00
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.54, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$5.80$4.20
$162.50$165.001:2Jul 2-$0.03$2.47
$165.00$167.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.54$4.46
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.40$3.60
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.11%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.531.1%10.11%11.24%15--
$160.00Aug 7$15.300.531.1%9.67%10.80%88113
$162.50Aug 7$13.800.502.7%8.72%11.43%2794
$165.00Aug 14$13.000.494.3%8.22%12.51%2--
$165.00Aug 7$12.600.484.3%7.96%12.26%10689
$160.00Jul 31$12.500.521.1%7.90%9.03%158886
$167.50Aug 7$11.800.465.9%7.46%13.33%--710
$162.50Jul 31$11.200.492.7%7.08%9.79%108157
$170.00Aug 7$10.900.437.5%6.89%14.34%148340
$170.00Aug 14$10.900.457.5%6.89%14.34%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,641
Total Puts 151,663
Put/Call Ratio 0.51
Net Difference 144,978

Prior's Put/Call Breakdown

Total Calls 251,657
Total Puts 166,056
Put/Call Ratio 0.66
Net Difference 85,601

Prior 7-Day Put/Call Summary

Total Calls 2,194,336
Total Puts 1,146,923
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All