NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.76 +0.14%
(7/2 12:15) ◀
|
Thursday, July 2, 2026 (12:20pm)
January 2026
|
▶ (7/2 12:25)
◀ 7/2 12:20 ▶

Option Volume

Detail
ℹ
Current (07/02 12:20pm) 454,526
Calls: 300,661 (66%)
Puts: 153,865 (34%)
Prior (07/01) 421,104
Calls: 253,554 (60%)
Puts: 167,550 (40%)
Current vs Prior +7.94%
Calls: +18.58% (Calls)
Puts: -8.17% (Puts)
Prior 7-Day Total 3,417,775
Calls: 2,247,934 (66%)
Puts: 1,169,841 (34%)
Prior 7-Day Average 488,253
Calls: 321,133 (66%)
Puts: 167,120 (34%)
Current vs Prior 7-Day Avg -6.91%
Calls: -6.38%
Puts: -7.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:20pm) $235.56M
Calls: $116.18M (49%)
Puts: $119.37M (51%)
Prior (07/01) $203.17M
Calls: $103.91M (51%)
Puts: $99.26M (49%)
Current vs Prior +15.94%
Calls: +11.81%
Puts: +20.27%
Prior 7-Day Total $1.83B
Calls: $884.70M (48%)
Puts: $945.81M (52%)
Prior 7-Day Average $261.50M
Calls: $126.39M (48%)
Puts: $135.12M (52%)
Current vs Prior 7-Day Avg -9.92%
Calls: -8.07%
Puts: -11.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:20pm) 0.51
Prior (07/01) 0.66
Current vs Prior -22.56%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +0.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:20pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.75% | 9.67%9.67% | 12.87%9.67% | 12.87%12.87% | 26.38%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -44.55% | -11.18%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -44.55% | -11.18%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -44.55% | -11.18%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 3.25%
Calls: 3.38% | 2.82%
Puts: 3.51% | 3.68%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -34.48% | -66.53%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -34.48% | -66.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.105.20$5.151.9%1.9K0.345.5K
$162.50Jul 105.005.10$5.052.0%1.2K0.422.0K
$170.00Jul 318.809.00$8.902.2%1470.41985
$175.00Jul 102.152.20$2.172.3%2.4K0.215.6K
$165.00Jul 104.204.30$4.252.4%3.0K0.377.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.806.90$6.851.5%1740.381.4K
$150.00Jul 175.805.90$5.851.7%7400.3438.8K
$155.00Jul 105.505.60$5.551.8%1.3K0.412.0K
$147.00Jul 102.652.70$2.681.9%4610.24885
$155.00Jul 2410.0010.20$10.102.0%660.43678

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.550.60$0.578.8%24.4K0.2716.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%360.04260
$129.00Jul 100.350.40$0.3813.2%280.04189
$155.00Jul 20.400.45$0.4311.6%22.5K0.217.7K
$130.00Jul 100.400.45$0.4311.6%6000.052.0K
$131.00Jul 100.450.50$0.4810.4%270.06438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 230.0032.80$31.408.9%11.001
$130.00Jul 226.6028.60$27.607.2%31.00107
$134.00Jul 223.1025.50$24.309.9%--1.0015
$135.00Jul 222.0024.50$23.2510.8%121.00254
$137.00Jul 219.9022.50$21.2012.3%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 227.8031.70$29.7513.1%10.9926
$182.50Jul 224.4025.50$24.954.4%120.99101
$185.00Jul 226.5027.80$27.154.8%90.99123
$180.00Jul 221.7022.80$22.254.9%610.99357
$177.50Jul 218.9020.30$19.607.1%300.99268

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 216.1K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.550.60$0.578.8%24.4K0.2716.3K
$162.50Jul 20.200.25$0.2321.7%13.4K0.124.8K
$165.00Jul 20.100.15$0.1338.5%13.0K0.0610.5K
$170.00Jul 20.050.10$0.0862.5%10.4K0.0313.4K
$157.50Jul 21.451.50$1.483.4%7.5K0.533.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.400.45$0.4311.6%22.5K0.217.7K
$160.00Jul 22.802.90$2.853.5%11.2K0.739.4K
$157.50Jul 21.251.30$1.273.9%11.1K0.473.8K
$150.00Jul 20.050.10$0.0862.5%6.7K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%4.3K0.097.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 172.7%, max 390.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7371.1%87.1%325.9%3117
$187.50Jul 2Jul 31329.1%79.3%315.1%761.7K
$134.00Jul 2Jul 10318.5%78.8%304.3%126
$135.00Jul 2Jul 31305.6%79.0%286.8%12281
$185.00Jul 2Aug 14306.6%84.0%265.2%4504.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10410.8%83.7%390.6%66275
$128.00Jul 2Jul 10398.0%82.5%382.4%36498
$129.00Jul 2Jul 10384.2%82.3%367.0%85750
$131.00Jul 2Jul 10358.1%81.1%341.5%27726
$132.00Jul 2Jul 10345.1%80.2%330.2%33564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 24.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 2$0.10$2.40$0.1024.00$162.60
$185.00$187.50Jul 10$0.12$2.38$0.1219.83$185.12
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$165.00$170.00Aug 14$0.35$4.65$0.3513.29$165.35
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.25$2.25$0.259.00$154.75
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$141.00$140.00Jul 10$0.13$0.87$0.136.69$140.87
$135.00$130.00Jul 17$0.68$4.32$0.686.35$134.32
$140.00$139.00Jul 10$0.14$0.86$0.146.14$139.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 24.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.40$2.40$0.1024.00$154.90
$136.00$137.00Jul 10$0.90$0.90$0.109.00$136.90
$135.00$140.00Jul 17$4.35$4.35$0.656.69$139.35
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
$144.00$145.00Jul 10$0.85$0.85$0.155.67$144.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 10$2.40$2.40$0.1024.00$180.10
$185.00$182.50Jul 10$2.40$2.40$0.1024.00$182.60
$185.00$182.50Jul 24$2.35$2.35$0.1515.67$182.65
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$170.00$167.50Jul 2$2.30$2.30$0.2011.50$167.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.21, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.30305.6%78.2%
$138.00Jul 2Jul 10$0.45267.0%76.3%
$130.00Jul 2Jul 10$0.70371.1%81.8%
$134.00Jul 2Jul 10$0.70318.5%78.8%
$137.00Jul 2Jul 10$0.90279.5%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27410.8%83.7%
$128.00Jul 2Jul 10$0.29398.0%82.5%
$129.00Jul 2Jul 10$0.35384.2%82.3%
$130.00Jul 2Jul 10$0.40371.1%81.8%
$131.00Jul 2Jul 10$0.45358.1%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.74% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.48$1.27$2.75$154.75$160.251.74%
$160.00Jul 2$0.57$2.85$3.42$156.58$163.422.17%
$155.00Jul 2$3.20$0.43$3.63$151.37$158.632.30%
$162.50Jul 2$0.23$5.00$5.23$157.27$167.733.32%
$152.50Jul 2$5.60$0.18$5.78$146.72$158.283.66%
$165.00Jul 2$0.13$7.40$7.53$157.47$172.534.77%
$150.00Jul 2$8.00$0.08$8.08$141.92$158.085.12%
$149.00Jul 2$8.95$0.08$9.03$139.97$158.035.72%
$167.50Jul 2$0.08$9.95$10.03$157.47$177.536.36%
$148.00Jul 2$10.10$0.03$10.13$137.87$158.136.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.20% of stock, avg 11.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$152.50Jul 2$0.13$0.18$0.31$152.19$165.31
$162.50$152.50Jul 2$0.23$0.18$0.41$152.09$162.91
$165.00$155.00Jul 2$0.13$0.43$0.56$154.44$165.56
$162.50$155.00Jul 2$0.23$0.43$0.66$154.34$163.16
$160.00$152.50Jul 2$0.57$0.18$0.75$151.75$160.75
$160.00$155.00Jul 2$0.57$0.43$1.00$154.00$161.00
$165.00$157.50Jul 2$0.13$1.27$1.40$156.10$166.40
$162.50$157.50Jul 2$0.23$1.27$1.50$156.00$164.00
$160.00$157.50Jul 2$0.57$1.27$1.84$155.66$161.84
$170.00$149.00Jul 10$3.05$3.25$6.30$142.70$176.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 40.67, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 24$4.88$0.1240.67$130.12$144.88
150/152158/160Aug 14$2.35$0.1515.67$150.15$159.85
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
148/150158/160Aug 14$2.30$0.2011.50$147.70$159.80
140/143152/155Aug 7$2.75$0.2511.00$140.25$155.25
130/135140/145Jul 17$4.58$0.4210.90$130.42$144.58
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
146/147149/150Jul 24$0.90$0.109.00$146.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.52, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$5.60$4.40
$162.50$165.001:2Jul 2-$0.03$2.47
$165.00$167.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.52$4.48
$140.00$135.001:2Jul 17-$0.96$4.04
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.14%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.531.4%10.14%11.56%15--
$160.00Aug 7$15.000.531.4%9.51%10.93%90113
$162.50Aug 7$13.800.503.0%8.75%11.75%5194
$165.00Aug 14$12.800.484.6%8.11%12.70%2--
$165.00Aug 7$12.600.484.6%7.99%12.58%10689
$160.00Jul 31$12.300.521.4%7.80%9.22%160886
$167.50Aug 7$11.800.466.2%7.48%13.65%--710
$162.50Jul 31$11.200.493.0%7.10%10.10%108157
$170.00Aug 7$10.900.437.8%6.91%14.67%148340
$170.00Aug 14$10.900.457.8%6.91%14.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,661
Total Puts 153,865
Put/Call Ratio 0.51
Net Difference 146,796

Prior's Put/Call Breakdown

Total Calls 253,554
Total Puts 167,550
Put/Call Ratio 0.66
Net Difference 86,004

Prior 7-Day Put/Call Summary

Total Calls 2,247,934
Total Puts 1,169,841
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All