NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.29 -0.16%
(7/2 12:20) ◀
|
Thursday, July 2, 2026 (12:25pm)
January 2026
|
▶ (7/2 12:30)
◀ 7/2 12:25 ▶

Option Volume

Detail
ℹ
Current (07/02 12:25pm) 460,436
Calls: 304,316 (66%)
Puts: 156,120 (34%)
Prior (07/01) 424,405
Calls: 255,341 (60%)
Puts: 169,064 (40%)
Current vs Prior +8.49%
Calls: +19.18% (Calls)
Puts: -7.66% (Puts)
Prior 7-Day Total 3,460,090
Calls: 2,268,230 (66%)
Puts: 1,191,860 (34%)
Prior 7-Day Average 494,298
Calls: 324,032 (66%)
Puts: 170,265 (34%)
Current vs Prior 7-Day Avg -6.85%
Calls: -6.08%
Puts: -8.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:25pm) $238.36M
Calls: $115.33M (48%)
Puts: $123.03M (52%)
Prior (07/01) $204.55M
Calls: $103.25M (50%)
Puts: $101.30M (50%)
Current vs Prior +16.52%
Calls: +11.69%
Puts: +21.45%
Prior 7-Day Total $1.85B
Calls: $888.76M (48%)
Puts: $960.24M (52%)
Prior 7-Day Average $264.14M
Calls: $126.97M (48%)
Puts: $137.18M (52%)
Current vs Prior 7-Day Avg -9.76%
Calls: -9.17%
Puts: -10.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:25pm) 0.51
Prior (07/01) 0.66
Current vs Prior -22.52%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -0.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:25pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.74% | 9.57%9.57% | 12.78%9.57% | 12.78%12.78% | 26.42%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -44.66% | -12.11%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -44.66% | -12.11%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -44.66% | -12.11%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.60% | 4.63%
Calls: 5.40% | 5.00%
Puts: 9.80% | 4.26%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +44.76% | -52.32%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +44.76% | -52.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 5.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 174.905.00$4.952.0%2.3K0.335.5K
$165.00Jul 104.004.10$4.052.5%3.1K0.357.3K
$175.00Jul 173.803.90$3.852.6%6360.275.4K
$177.50Jul 101.751.80$1.782.8%5240.18683
$170.00Jul 246.706.90$6.802.9%2310.371.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2410.2010.40$10.301.9%660.43678
$150.00Jul 3110.0010.20$10.102.0%1500.372.1K
$152.50Jul 249.009.20$9.102.2%250.40504
$145.00Jul 174.204.30$4.252.4%2970.275.3K
$155.00Jul 3112.3012.60$12.452.4%2790.432.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.400.45$0.4311.6%24.7K0.2016.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.250.30$0.2817.9%100.03112
$127.00Jul 100.300.35$0.3215.6%660.0447
$129.00Jul 100.350.40$0.3813.2%280.05189
$130.00Jul 100.400.45$0.4311.6%6000.052.0K
$131.00Jul 100.450.50$0.4810.4%280.06438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 229.0032.80$30.9012.3%10.991
$130.00Jul 226.7028.60$27.656.9%30.99107
$134.00Jul 222.1025.50$23.8014.3%--0.9915
$135.00Jul 221.5024.50$23.0013.0%120.99254
$137.00Jul 219.8022.50$21.1512.8%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 214.6016.00$15.309.2%411.00860
$175.00Jul 217.1018.30$17.706.8%921.00543
$177.50Jul 219.5021.20$20.358.4%301.00268
$180.00Jul 221.8023.80$22.808.8%611.00357
$182.50Jul 224.4026.40$25.407.9%121.00101

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 220.4K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.400.45$0.4311.6%24.7K0.2016.3K
$162.50Jul 20.150.20$0.1827.8%13.6K0.094.8K
$165.00Jul 20.050.10$0.0862.5%13.4K0.0410.5K
$170.00Jul 20.050.10$0.0862.5%10.6K0.0313.4K
$157.50Jul 21.201.25$1.234.1%7.9K0.453.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.550.60$0.578.8%22.9K0.287.7K
$157.50Jul 21.451.60$1.539.8%11.6K0.553.8K
$160.00Jul 23.103.50$3.3012.1%11.3K0.809.4K
$150.00Jul 20.050.10$0.0862.5%6.8K0.0411.5K
$152.50Jul 20.200.25$0.2321.7%4.4K0.127.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 175.9%, max 404.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31340.0%78.4%333.7%761.7K
$130.00Jul 2Aug 7368.0%87.4%321.0%3117
$134.00Jul 2Jul 10314.6%78.0%303.5%126
$185.00Jul 2Aug 14317.4%83.6%279.8%4504.4K
$135.00Jul 2Jul 31301.5%79.6%278.7%12281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10421.8%83.6%404.8%10173
$127.00Jul 2Jul 10408.2%83.7%387.8%66275
$128.00Jul 2Jul 10394.6%82.3%379.4%36498
$129.00Jul 2Jul 10381.7%82.0%365.7%85750
$131.00Jul 2Jul 10354.8%79.6%345.4%28726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 19.83, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.12$2.38$0.1219.83$185.12
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$185.00$187.50Jul 17$0.22$2.28$0.2210.36$185.22
$177.50$180.00Jul 10$0.23$2.27$0.239.87$177.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.15$2.35$0.1515.67$152.35
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$155.00$152.50Jul 2$0.34$2.16$0.346.35$154.66
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 25.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 2$3.85$3.85$0.1525.67$133.85
$152.50$155.00Jul 2$2.32$2.32$0.1812.89$154.82
$135.00$137.00Jul 2$1.85$1.85$0.1512.33$136.85
$150.00$152.50Jul 2$2.25$2.25$0.259.00$152.25
$145.00$146.00Jul 31$0.90$0.90$0.109.00$145.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 2$2.40$2.40$0.1024.00$172.60
$182.50$180.00Jul 17$2.40$2.40$0.1024.00$180.10
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$172.50$170.00Jul 2$2.30$2.30$0.2011.50$170.20
$162.50$160.00Jul 2$2.25$2.25$0.259.00$160.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.30301.5%77.9%
$130.00Jul 2Jul 10$0.40368.0%80.4%
$137.00Jul 2Jul 10$0.70275.4%76.4%
$134.00Jul 2Jul 10$1.00314.6%78.0%
$187.50Jul 2Jul 10$1.05340.0%91.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 2Jul 10$0.05317.4%89.3%
$126.00Jul 2Jul 10$0.25421.8%83.6%
$127.00Jul 2Jul 10$0.29408.2%83.7%
$128.00Jul 2Jul 10$0.32394.6%82.3%
$129.00Jul 2Jul 10$0.35381.7%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.75% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.23$1.53$2.76$154.74$160.261.75%
$155.00Jul 2$2.78$0.57$3.35$151.65$158.352.13%
$160.00Jul 2$0.43$3.30$3.73$156.27$163.732.37%
$152.50Jul 2$5.10$0.23$5.33$147.17$157.833.39%
$162.50Jul 2$0.18$5.55$5.73$156.77$168.233.64%
$150.00Jul 2$7.35$0.08$7.43$142.57$157.434.72%
$165.00Jul 2$0.08$8.40$8.48$156.52$173.485.39%
$149.00Jul 2$8.60$0.08$8.68$140.32$157.685.52%
$148.00Jul 2$9.85$0.03$9.88$138.12$157.886.28%
$167.50Jul 2$0.08$10.20$10.28$157.22$177.786.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.26% of stock, avg 12.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.18$0.23$0.41$152.09$162.91
$160.00$152.50Jul 2$0.43$0.23$0.66$151.84$160.66
$162.50$155.00Jul 2$0.18$0.57$0.75$154.25$163.25
$160.00$155.00Jul 2$0.43$0.57$1.00$154.00$161.00
$157.50$152.50Jul 2$1.23$0.23$1.46$151.04$158.96
$157.50$155.00Jul 2$1.23$0.57$1.80$153.20$159.30
$170.00$149.00Jul 10$2.85$3.40$6.25$142.75$176.25
$170.00$150.00Jul 10$2.85$3.75$6.60$143.40$176.60
$167.50$149.00Jul 10$3.40$3.40$6.80$142.20$174.30
$167.50$150.00Jul 10$3.40$3.75$7.15$142.85$174.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 37.46, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 24$4.87$0.1337.46$130.13$144.87
130/135140/145Jul 17$4.75$0.2519.00$130.25$144.75
140/143147/150Jul 31$2.85$0.1519.00$140.15$149.85
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
148/150158/160Aug 14$2.30$0.2011.50$147.70$159.80
140/143152/155Aug 7$2.75$0.2511.00$140.25$155.25
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$180.00$182.50$185.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.10$2.4024.00
$162.50$165.00$167.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.55, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$5.65$4.35
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$1.00$4.00
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.55$3.45
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.24%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 14$16.100.550.1%10.24%10.37%1--
$160.00Aug 14$16.000.531.7%10.17%11.90%15--
$157.50Aug 7$15.700.550.1%9.98%10.12%1828
$160.00Aug 7$14.800.521.7%9.41%11.13%91113
$162.50Aug 7$13.500.503.3%8.58%11.90%5194
$157.50Jul 31$13.300.540.1%8.46%8.59%54212
$165.00Aug 14$12.800.484.9%8.14%13.04%2--
$165.00Aug 7$12.400.484.9%7.88%12.79%10689
$160.00Jul 31$11.900.511.7%7.57%9.29%162886
$167.50Aug 7$11.600.456.5%7.37%13.87%--710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,316
Total Puts 156,120
Put/Call Ratio 0.51
Net Difference 148,196

Prior's Put/Call Breakdown

Total Calls 255,341
Total Puts 169,064
Put/Call Ratio 0.66
Net Difference 86,277

Prior 7-Day Put/Call Summary

Total Calls 2,268,230
Total Puts 1,191,860
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All