NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$156.56 -0.62%
(7/2 12:25) ◀
|
Thursday, July 2, 2026 (12:30pm)
January 2026
|
▶ (7/2 12:35)
◀ 7/2 12:30 ▶

Option Volume

Detail
ℹ
Current (07/02 12:30pm) 468,641
Calls: 308,962 (66%)
Puts: 159,679 (34%)
Prior (07/01) 430,298
Calls: 259,299 (60%)
Puts: 170,999 (40%)
Current vs Prior +8.91%
Calls: +19.15% (Calls)
Puts: -6.62% (Puts)
Prior 7-Day Total 3,500,179
Calls: 2,287,488 (65%)
Puts: 1,212,691 (35%)
Prior 7-Day Average 500,025
Calls: 326,784 (65%)
Puts: 173,241 (35%)
Current vs Prior 7-Day Avg -6.28%
Calls: -5.45%
Puts: -7.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:30pm) $241.93M
Calls: $114.17M (47%)
Puts: $127.75M (53%)
Prior (07/01) $208.17M
Calls: $110.00M (53%)
Puts: $98.16M (47%)
Current vs Prior +16.22%
Calls: +3.79%
Puts: +30.14%
Prior 7-Day Total $1.87B
Calls: $889.29M (48%)
Puts: $976.54M (52%)
Prior 7-Day Average $266.55M
Calls: $127.04M (48%)
Puts: $139.51M (52%)
Current vs Prior 7-Day Avg -9.24%
Calls: -10.13%
Puts: -8.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:30pm) 0.52
Prior (07/01) 0.66
Current vs Prior -21.63%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -1.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:30pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.68% | 9.68%9.68% | 12.77%9.68% | 12.77%12.77% | 26.51%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -45.82% | -11.11%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -45.82% | -11.11%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -45.82% | -11.11%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.80% | 3.32%
Calls: 4.35% | 2.60%
Puts: 5.26% | 4.03%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -8.57% | -65.81%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -8.57% | -65.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 102.302.35$2.332.1%2.2K0.232.6K
$175.00Jul 101.952.00$1.982.5%2.4K0.205.6K
$155.00Jul 107.607.80$7.702.6%3050.565.7K
$165.00Jul 103.803.90$3.852.6%3.1K0.347.3K
$167.50Jul 247.207.40$7.302.7%460.39499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.206.30$6.251.6%7530.3638.8K
$152.50Jul 104.905.00$4.952.0%8660.39959
$152.50Jul 249.309.50$9.402.1%270.41504
$150.00Jul 103.904.00$3.952.5%2.5K0.333.4K
$149.00Jul 247.707.90$7.802.6%380.36123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%25.1K0.1616.3K
$157.50Jul 20.900.95$0.935.4%8.1K0.383.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 20.250.30$0.2817.9%4.4K0.147.2K
$126.00Jul 100.300.35$0.3215.6%110.04112
$127.00Jul 100.300.35$0.3215.6%660.0447
$128.00Jul 100.350.40$0.3813.2%360.04260
$129.00Jul 100.400.45$0.4311.6%280.05189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 229.0032.80$30.9012.3%11.001
$130.00Jul 225.8028.60$27.2010.3%31.00107
$134.00Jul 222.1025.50$23.8014.3%--1.0015
$135.00Jul 221.1024.50$22.8014.9%121.00254
$137.00Jul 218.8022.50$20.6517.9%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 227.9031.80$29.8513.1%10.9926
$182.50Jul 224.9026.40$25.655.8%120.99101
$185.00Jul 226.5030.60$28.5514.4%140.99123
$177.50Jul 220.0022.30$21.1510.9%300.99268
$180.00Jul 221.8023.80$22.808.8%610.99357

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 224.5K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%25.1K0.1616.3K
$162.50Jul 20.100.15$0.1338.5%13.8K0.074.8K
$165.00Jul 20.050.10$0.0862.5%13.5K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%10.7K0.0113.4K
$157.50Jul 20.900.95$0.935.4%8.1K0.383.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.700.80$0.7513.3%23.4K0.337.7K
$157.50Jul 21.851.95$1.905.3%11.8K0.623.8K
$160.00Jul 23.603.90$3.758.0%11.5K0.849.4K
$150.00Jul 20.050.10$0.0862.5%7.1K0.0511.5K
$152.50Jul 20.250.30$0.2817.9%4.4K0.147.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 175.4%, max 393.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31350.1%79.0%343.1%761.7K
$130.00Jul 2Aug 7365.8%87.8%316.6%3117
$134.00Jul 2Jul 10311.7%78.0%299.4%126
$185.00Jul 2Aug 14327.3%83.6%291.3%4504.4K
$135.00Jul 2Jul 31298.4%79.9%273.4%12281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10420.2%85.1%393.7%11173
$127.00Jul 2Jul 10406.9%82.5%393.1%66275
$128.00Jul 2Jul 10392.7%82.3%377.3%36498
$129.00Jul 2Jul 10379.2%81.8%363.6%85750
$187.50Jul 2Jul 31350.1%79.0%343.1%160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 15.67, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 2$0.15$2.35$0.1515.67$160.15
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$177.50$180.00Jul 10$0.17$2.33$0.1713.71$177.67
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$182.50$185.00Jul 17$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.20$2.30$0.2011.50$152.30
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$139.00$138.00Jul 10$0.14$0.86$0.146.14$138.86
$135.00$130.00Jul 17$0.73$4.27$0.735.85$134.27
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.30$2.30$0.2011.50$152.30
$139.00$140.00Jul 2$0.90$0.90$0.109.00$139.90
$152.50$155.00Jul 2$2.20$2.20$0.307.33$154.70
$135.00$140.00Jul 24$4.40$4.40$0.607.33$139.40
$130.00$134.00Jul 2$3.40$3.40$0.605.67$133.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 31$2.40$2.40$0.1024.00$185.10
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$162.50$160.00Jul 2$2.25$2.25$0.259.00$160.25
$172.50$170.00Jul 2$2.25$2.25$0.259.00$170.25
$177.50$175.00Jul 10$2.25$2.25$0.259.00$175.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.18, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.20298.4%77.2%
$130.00Jul 2Jul 10$0.55365.8%81.1%
$134.00Jul 2Jul 10$0.60311.7%78.0%
$137.00Jul 2Jul 10$1.00271.9%76.7%
$187.50Jul 2Jul 10$1.02350.1%92.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.29420.2%85.1%
$127.00Jul 2Jul 10$0.29406.9%82.5%
$185.00Jul 2Jul 10$0.30327.3%89.8%
$128.00Jul 2Jul 10$0.35392.7%82.3%
$129.00Jul 2Jul 10$0.40379.2%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.81% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$0.93$1.90$2.83$154.67$160.331.81%
$155.00Jul 2$2.30$0.75$3.05$151.95$158.051.95%
$160.00Jul 2$0.28$3.75$4.03$155.97$164.032.57%
$152.50Jul 2$4.50$0.28$4.78$147.72$157.283.05%
$162.50Jul 2$0.13$6.00$6.13$156.37$168.633.92%
$150.00Jul 2$6.80$0.08$6.88$143.12$156.884.39%
$149.00Jul 2$8.00$0.08$8.08$140.92$157.085.16%
$165.00Jul 2$0.08$8.60$8.68$156.32$173.685.54%
$148.00Jul 2$9.45$0.03$9.48$138.52$157.486.06%
$147.00Jul 2$9.95$0.03$9.98$137.02$156.986.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.26% of stock, avg 12.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.13$0.28$0.41$152.09$162.91
$160.00$152.50Jul 2$0.28$0.28$0.56$151.94$160.56
$162.50$155.00Jul 2$0.13$0.75$0.88$154.12$163.38
$160.00$155.00Jul 2$0.28$0.75$1.03$153.97$161.03
$157.50$152.50Jul 2$0.93$0.28$1.21$151.29$158.71
$157.50$155.00Jul 2$0.93$0.75$1.68$153.32$159.18
$167.50$148.00Jul 10$3.25$3.30$6.55$141.45$174.05
$167.50$149.00Jul 10$3.25$3.60$6.85$142.15$174.35
$165.00$148.00Jul 10$3.85$3.30$7.15$140.85$172.15
$167.50$150.00Jul 10$3.25$3.95$7.20$142.80$174.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 19.00, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143155/158Aug 7$2.85$0.1519.00$140.15$157.85
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
140/143152/155Aug 7$2.75$0.2511.00$140.25$155.25
130/135140/145Jul 24$4.57$0.4310.63$130.43$144.57
130/135140/145Jul 17$4.53$0.479.64$130.47$144.53
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
146/147149/150Aug 7$0.90$0.109.00$146.10$149.90
149/150155/158Aug 7$2.25$0.259.00$147.75$157.25
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.10$2.4024.00
$160.00$162.50$165.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-5.45, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$5.45$4.55
$162.50$165.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.57$4.43
$140.00$135.001:2Jul 17-$1.01$3.99
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.70$3.30
$140.00$135.001:2Jul 24-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.22%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.522.2%10.22%12.42%15--
$157.50Aug 7$15.500.540.6%9.90%10.50%1828
$157.50Aug 14$15.300.540.6%9.77%10.37%1--
$160.00Aug 7$14.000.522.2%8.94%11.14%93113
$162.50Aug 7$13.300.503.8%8.50%12.29%5194
$157.50Jul 31$12.900.540.6%8.24%8.84%54212
$165.00Aug 14$12.700.485.4%8.11%13.50%2--
$165.00Aug 7$12.300.475.4%7.86%13.25%10689
$160.00Jul 31$12.000.512.2%7.66%9.86%165886
$167.50Aug 7$11.400.457.0%7.28%14.27%--710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,962
Total Puts 159,679
Put/Call Ratio 0.52
Net Difference 149,283

Prior's Put/Call Breakdown

Total Calls 259,299
Total Puts 170,999
Put/Call Ratio 0.66
Net Difference 88,300

Prior 7-Day Put/Call Summary

Total Calls 2,287,488
Total Puts 1,212,691
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All