NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$156.10 -0.91%
(7/2 12:30) ◀
|
Thursday, July 2, 2026 (12:35pm)
January 2026
|
▶ (7/2 12:40)
◀ 7/2 12:35 ▶

Option Volume

Detail
ℹ
Current (07/02 12:35pm) 478,594
Calls: 312,550 (65%)
Puts: 166,044 (35%)
Prior (07/01) 435,513
Calls: 262,781 (60%)
Puts: 172,732 (40%)
Current vs Prior +9.89%
Calls: +18.94% (Calls)
Puts: -3.87% (Puts)
Prior 7-Day Total 3,536,470
Calls: 2,307,578 (65%)
Puts: 1,228,892 (35%)
Prior 7-Day Average 505,210
Calls: 329,654 (65%)
Puts: 175,556 (35%)
Current vs Prior 7-Day Avg -5.27%
Calls: -5.19%
Puts: -5.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:35pm) $246.50M
Calls: $113.81M (46%)
Puts: $132.69M (54%)
Prior (07/01) $210.01M
Calls: $112.93M (54%)
Puts: $97.09M (46%)
Current vs Prior +17.37%
Calls: +0.78%
Puts: +36.67%
Prior 7-Day Total $1.88B
Calls: $884.90M (47%)
Puts: $994.33M (53%)
Prior 7-Day Average $268.46M
Calls: $126.41M (47%)
Puts: $142.05M (53%)
Current vs Prior 7-Day Avg -8.18%
Calls: -9.97%
Puts: -6.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:35pm) 0.53
Prior (07/01) 0.66
Current vs Prior -19.18%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:35pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.74% | 9.77%9.77% | 12.94%9.77% | 12.94%12.94% | 26.71%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -44.62% | -10.26%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -44.62% | -10.26%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -44.62% | -10.26%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 1.96%
Calls: 4.88% | 1.32%
Puts: 2.24% | 2.60%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -32.19% | -79.81%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -32.19% | -79.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 107.507.60$7.551.3%3310.555.7K
$165.00Jul 176.006.10$6.051.7%6210.3912.7K
$160.00Jul 105.305.40$5.351.9%5.7K0.439.0K
$170.00Jul 102.602.65$2.631.9%4.5K0.256.9K
$170.00Jul 174.604.70$4.652.2%2.4K0.325.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3110.5010.70$10.601.9%1660.392.1K
$152.50Jul 105.205.30$5.251.9%8860.40959
$152.50Aug 714.4014.70$14.552.1%--0.4159
$144.00Jul 102.352.40$2.382.1%1010.22414
$145.00Jul 174.604.70$4.652.2%3060.295.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%25.6K0.1516.3K
$157.50Jul 20.750.85$0.8012.5%8.4K0.353.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.250.30$0.2817.9%1100.03424
$126.00Jul 100.300.35$0.3215.6%110.04112
$152.50Jul 20.350.40$0.3813.2%5.5K0.177.2K
$131.00Jul 100.500.60$0.5518.2%290.06438
$132.00Jul 100.600.65$0.637.9%380.07103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 230.5035.00$32.7513.7%--0.9919
$127.00Jul 228.1032.80$30.4515.4%10.991
$130.00Jul 225.8028.50$27.159.9%30.99107
$134.00Jul 221.7025.50$23.6016.1%--0.9915
$135.00Jul 220.7024.40$22.5516.4%120.99254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 213.7014.20$13.953.6%3211.002.9K
$172.50Jul 216.2016.80$16.503.6%411.00860
$175.00Jul 218.3019.30$18.805.3%1051.00543
$177.50Jul 220.0022.30$21.1510.9%301.00268
$180.00Jul 222.8024.80$23.808.4%721.00357

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 233.1K, top 25.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%25.6K0.1516.3K
$162.50Jul 20.100.15$0.1338.5%14.2K0.074.8K
$165.00Jul 20.050.10$0.0862.5%13.7K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%10.8K0.0113.4K
$157.50Jul 20.750.85$0.8012.5%8.4K0.353.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.951.00$0.985.1%24.8K0.387.7K
$157.50Jul 22.202.25$2.232.2%12.5K0.653.8K
$160.00Jul 24.004.30$4.157.2%11.6K0.859.4K
$150.00Jul 20.100.15$0.1338.5%7.9K0.0711.5K
$152.50Jul 20.350.40$0.3813.2%5.5K0.177.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 179.3%, max 400.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 2Aug 7435.7%89.5%386.8%121
$130.00Jul 2Aug 7366.4%88.8%312.5%3117
$185.00Jul 2Aug 14336.3%82.8%306.1%4564.4K
$134.00Jul 2Jul 10311.4%78.5%296.7%126
$182.50Jul 2Aug 14312.7%82.6%278.6%3462.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10421.6%84.3%400.0%11173
$127.00Jul 2Jul 10407.7%83.0%391.5%66275
$125.00Jul 2Aug 7435.7%89.5%386.8%681.3K
$128.00Jul 2Jul 10393.6%82.6%376.6%36498
$129.00Jul 2Jul 10380.0%82.0%363.5%85750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 19.83, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 10$0.12$2.38$0.1219.83$182.62
$160.00$162.50Jul 2$0.15$2.35$0.1515.67$160.15
$180.00$182.50Jul 10$0.17$2.33$0.1713.71$180.17
$177.50$180.00Jul 10$0.21$2.29$0.2110.90$177.71
$182.50$185.00Jul 17$0.27$2.23$0.278.26$182.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.25$2.25$0.259.00$152.25
$130.00$125.00Jul 17$0.50$4.50$0.509.00$129.50
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 24.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.65$4.65$0.3513.29$129.65
$150.00$152.50Jul 2$2.30$2.30$0.2011.50$152.30
$130.00$135.00Jul 31$4.60$4.60$0.4011.50$134.60
$145.00$146.00Jul 10$0.90$0.90$0.109.00$145.90
$130.00$134.00Jul 2$3.55$3.55$0.457.89$133.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 2$2.40$2.40$0.1024.00$160.10
$185.00$182.50Jul 17$2.40$2.40$0.1024.00$182.60
$167.50$165.00Jul 2$2.35$2.35$0.1515.67$165.15
$177.50$175.00Jul 2$2.35$2.35$0.1515.67$175.15
$172.50$170.00Jul 10$2.35$2.35$0.1515.67$170.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 2Jul 10$0.10435.7%84.2%
$137.00Jul 2Jul 10$0.45271.3%77.3%
$134.00Jul 2Jul 10$0.60311.4%78.5%
$143.00Jul 2Jul 10$0.85190.9%75.9%
$138.00Jul 2Jul 10$0.90257.2%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 2Jul 10$0.25435.7%84.2%
$126.00Jul 2Jul 10$0.29421.6%84.3%
$127.00Jul 2Jul 10$0.32407.7%83.0%
$128.00Jul 2Jul 10$0.37393.6%82.6%
$129.00Jul 2Jul 10$0.42380.0%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.94% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 2$2.05$0.98$3.03$151.97$158.031.94%
$157.50Jul 2$0.80$2.23$3.03$154.47$160.531.94%
$152.50Jul 2$4.00$0.38$4.38$148.12$156.882.81%
$160.00Jul 2$0.28$4.15$4.43$155.57$164.432.84%
$150.00Jul 2$6.30$0.13$6.43$143.57$156.434.12%
$162.50Jul 2$0.13$6.55$6.68$155.82$169.184.28%
$149.00Jul 2$8.15$0.08$8.23$140.77$157.235.27%
$165.00Jul 2$0.08$9.05$9.13$155.87$174.135.85%
$148.00Jul 2$9.25$0.08$9.33$138.67$157.335.98%
$147.00Jul 2$9.45$0.03$9.48$137.52$156.486.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 12.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$150.00Jul 2$0.13$0.13$0.26$149.74$162.76
$160.00$150.00Jul 2$0.28$0.13$0.41$149.59$160.41
$162.50$152.50Jul 2$0.13$0.38$0.51$151.99$163.01
$160.00$152.50Jul 2$0.28$0.38$0.66$151.84$160.66
$157.50$150.00Jul 2$0.80$0.13$0.93$149.07$158.43
$162.50$155.00Jul 2$0.13$0.98$1.11$153.89$163.61
$157.50$152.50Jul 2$0.80$0.38$1.18$151.32$158.68
$160.00$155.00Jul 2$0.28$0.98$1.26$153.74$161.26
$157.50$155.00Jul 2$0.80$0.98$1.78$153.22$159.28
$167.50$148.00Jul 10$3.15$3.55$6.70$141.30$174.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 21.73, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 24$4.78$0.2221.73$130.22$144.78
125/130135/140Jul 17$4.75$0.2519.00$125.25$139.75
130/135140/145Jul 17$4.75$0.2519.00$130.25$144.75
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
125/130135/140Jul 24$4.67$0.3314.15$125.33$139.67
130/135140/143Jul 31$4.65$0.3513.29$130.35$144.65
125/130140/145Jul 24$4.52$0.489.42$125.48$144.52
125/130140/145Jul 17$4.50$0.509.00$125.50$144.50
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
125/130140/143Jul 31$4.45$0.558.09$125.55$144.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.40, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$5.55$4.45
$162.50$165.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.40$4.60
$135.00$130.001:2Jul 17-$0.65$4.35
$130.00$125.001:2Jul 24-$0.93$4.07
$140.00$135.001:2Jul 17-$1.10$3.90
$135.00$130.001:2Jul 24-$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.25%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.532.5%10.25%12.75%15--
$157.50Aug 14$15.200.550.9%9.74%10.63%1--
$157.50Aug 7$15.100.540.9%9.67%10.57%1828
$160.00Aug 7$14.100.522.5%9.03%11.53%93113
$162.50Aug 7$12.900.504.1%8.26%12.36%5194
$157.50Jul 31$12.600.530.9%8.07%8.97%54212
$165.00Aug 14$12.100.485.7%7.75%13.45%2--
$165.00Aug 7$11.900.475.7%7.62%13.32%10689
$160.00Jul 31$11.600.492.5%7.43%9.93%170886
$167.50Aug 7$11.100.457.3%7.11%14.41%--710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,550
Total Puts 166,044
Put/Call Ratio 0.53
Net Difference 146,506

Prior's Put/Call Breakdown

Total Calls 262,781
Total Puts 172,732
Put/Call Ratio 0.66
Net Difference 90,049

Prior 7-Day Put/Call Summary

Total Calls 2,307,578
Total Puts 1,228,892
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All