NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$156.54 -0.63%
(7/2 12:35) ◀
|
Thursday, July 2, 2026 (12:40pm)
January 2026
|
▶ (7/2 12:45)
◀ 7/2 12:40 ▶

Option Volume

Detail
ℹ
Current (07/02 12:40pm) 495,859
Calls: 320,200 (65%)
Puts: 175,659 (35%)
Prior (07/01) 441,733
Calls: 266,046 (60%)
Puts: 175,687 (40%)
Current vs Prior +12.25%
Calls: +20.36% (Calls)
Puts: -0.02% (Puts)
Prior 7-Day Total 3,575,059
Calls: 2,328,622 (65%)
Puts: 1,246,437 (35%)
Prior 7-Day Average 510,722
Calls: 332,660 (65%)
Puts: 178,062 (35%)
Current vs Prior 7-Day Avg -2.91%
Calls: -3.75%
Puts: -1.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:40pm) $288.43M
Calls: $121.47M (42%)
Puts: $166.97M (58%)
Prior (07/01) $214.89M
Calls: $113.97M (53%)
Puts: $100.92M (47%)
Current vs Prior +34.22%
Calls: +6.57%
Puts: +65.45%
Prior 7-Day Total $1.89B
Calls: $882.97M (47%)
Puts: $1.01B (53%)
Prior 7-Day Average $270.64M
Calls: $126.14M (47%)
Puts: $144.50M (53%)
Current vs Prior 7-Day Avg +6.58%
Calls: -3.70%
Puts: +15.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:40pm) 0.55
Prior (07/01) 0.66
Current vs Prior -16.93%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +3.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:40pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.70% | 9.84%9.84% | 12.97%9.84% | 12.97%12.97% | 26.45%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -45.42% | -9.63%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -45.42% | -9.63%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -45.42% | -9.63%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.85% | 3.90%
Calls: 6.44% | 3.82%
Puts: 5.26% | 3.97%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +11.43% | -59.84%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +11.43% | -59.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 102.302.35$2.332.1%2.2K0.222.6K
$162.50Jul 104.604.70$4.652.2%1.4K0.392.0K
$172.50Jul 174.204.30$4.252.4%1630.29679
$160.00Jul 177.908.10$8.002.5%1.1K0.479.6K
$175.00Jul 101.952.00$1.982.5%2.5K0.195.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1711.3011.50$11.401.8%4140.536.8K
$152.50Jul 105.105.20$5.151.9%2.1K0.39959
$152.50Jul 249.409.60$9.502.1%300.41504
$145.00Jul 174.504.60$4.552.2%3390.295.3K
$170.00Jul 1718.0018.40$18.202.2%680.685.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%25.9K0.1516.3K
$157.50Jul 20.901.00$0.9510.5%8.4K0.383.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 20.300.35$0.3215.6%5.6K0.167.2K
$126.00Jul 100.300.35$0.3215.6%860.04112
$127.00Jul 100.350.40$0.3813.2%660.0447
$129.00Jul 100.400.45$0.4311.6%280.05189
$130.00Jul 100.450.50$0.4810.4%6090.062.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.1032.80$30.4515.4%11.001
$130.00Jul 225.9028.40$27.159.2%31.00107
$134.00Jul 221.7025.50$23.6016.1%--1.0015
$135.00Jul 220.7024.40$22.5516.4%121.00254
$137.00Jul 218.8022.50$20.6517.9%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 227.2029.40$28.307.8%140.99123
$187.50Jul 229.7031.80$30.756.8%10.9926
$182.50Jul 225.4027.50$26.457.9%120.99101
$177.50Jul 220.0022.30$21.1510.9%300.99268
$180.00Jul 223.1024.60$23.856.3%730.99357

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 238.0K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%25.9K0.1516.3K
$162.50Jul 20.100.15$0.1338.5%14.2K0.074.8K
$165.00Jul 20.050.10$0.0862.5%14.0K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%10.9K0.0113.4K
$157.50Jul 20.901.00$0.9510.5%8.4K0.383.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.750.80$0.786.4%25.4K0.347.7K
$157.50Jul 21.851.95$1.905.3%12.8K0.623.8K
$160.00Jul 23.604.10$3.8513.0%11.7K0.859.4K
$150.00Jul 20.100.15$0.1338.5%8.0K0.0711.5K
$152.50Jul 20.300.35$0.3215.6%5.6K0.167.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 181.1%, max 406.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31359.8%80.2%348.4%771.7K
$130.00Jul 2Aug 7373.4%87.6%326.1%3117
$134.00Jul 2Jul 10318.0%79.0%302.6%126
$185.00Jul 2Aug 14335.7%83.9%300.2%4574.4K
$135.00Jul 2Jul 31304.4%79.1%284.7%12281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10429.2%84.7%406.6%86173
$127.00Jul 2Jul 10415.4%84.5%391.4%66275
$128.00Jul 2Jul 10400.8%83.0%382.9%39498
$129.00Jul 2Jul 10387.1%82.4%369.7%85750
$187.50Jul 2Jul 31359.8%80.2%348.4%160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 18.23, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.13$2.37$0.1318.23$185.13
$160.00$162.50Jul 2$0.15$2.35$0.1515.67$160.15
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$180.00$182.50Jul 10$0.18$2.32$0.1812.89$180.18
$177.50$180.00Jul 10$0.19$2.31$0.1912.16$177.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.19$2.31$0.1912.16$152.31
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 24.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 2$3.55$3.55$0.457.89$133.55
$130.00$135.00Jul 24$4.35$4.35$0.656.69$134.35
$146.00$147.00Jul 2$0.85$0.85$0.155.67$146.85
$130.00$135.00Jul 31$4.25$4.25$0.755.67$134.25
$130.00$135.00Jul 17$4.20$4.20$0.805.25$134.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 2$2.40$2.40$0.1024.00$160.10
$187.50$185.00Jul 31$2.40$2.40$0.1024.00$185.10
$170.00$167.50Jul 2$2.35$2.35$0.1515.67$167.65
$177.50$175.00Jul 2$2.35$2.35$0.1515.67$175.15
$182.50$180.00Jul 17$2.35$2.35$0.1515.67$180.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.26, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.15373.4%81.6%
$137.00Jul 2Jul 10$0.45277.3%77.8%
$134.00Jul 2Jul 10$0.60318.0%79.0%
$143.00Jul 2Jul 10$0.80196.2%75.8%
$138.00Jul 2Jul 10$0.90263.5%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.29429.2%84.7%
$127.00Jul 2Jul 10$0.35415.4%84.5%
$128.00Jul 2Jul 10$0.37400.8%83.0%
$129.00Jul 2Jul 10$0.40387.1%82.4%
$130.00Jul 2Jul 10$0.45373.4%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.82% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$0.95$1.90$2.85$154.65$160.351.82%
$155.00Jul 2$2.33$0.78$3.11$151.89$158.111.99%
$160.00Jul 2$0.28$3.85$4.13$155.87$164.132.64%
$152.50Jul 2$4.25$0.32$4.57$147.93$157.072.92%
$162.50Jul 2$0.13$6.25$6.38$156.12$168.884.08%
$150.00Jul 2$6.65$0.13$6.78$143.22$156.784.33%
$149.00Jul 2$7.65$0.08$7.73$141.27$156.734.94%
$165.00Jul 2$0.08$8.70$8.78$156.22$173.785.61%
$148.00Jul 2$9.30$0.08$9.38$138.62$157.385.99%
$147.00Jul 2$9.45$0.03$9.48$137.52$156.486.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 12.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$150.00Jul 2$0.13$0.13$0.26$149.74$162.76
$160.00$150.00Jul 2$0.28$0.13$0.41$149.59$160.41
$162.50$152.50Jul 2$0.13$0.32$0.45$152.05$162.95
$160.00$152.50Jul 2$0.28$0.32$0.60$151.90$160.60
$162.50$155.00Jul 2$0.13$0.78$0.91$154.09$163.41
$160.00$155.00Jul 2$0.28$0.78$1.06$153.94$161.06
$157.50$150.00Jul 2$0.95$0.13$1.08$148.92$158.58
$157.50$152.50Jul 2$0.95$0.32$1.27$151.23$158.77
$157.50$155.00Jul 2$0.95$0.78$1.73$153.27$159.23
$167.50$148.00Jul 10$3.25$3.45$6.70$141.30$174.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 15.67, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
140/143147/150Jul 31$2.80$0.2014.00$140.20$149.80
130/135140/145Jul 17$4.60$0.4011.50$130.40$144.60
150/152158/160Aug 14$2.30$0.2011.50$150.20$159.80
130/135140/145Jul 24$4.58$0.4210.90$130.42$144.58
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
140/143152/155Aug 7$2.65$0.357.57$140.35$155.15
150/152158/160Jul 17$2.15$0.356.14$150.35$159.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.10$2.4024.00
$152.50$155.00$157.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-5.55, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$5.55$4.45
$162.50$165.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.60$4.40
$140.00$135.001:2Jul 17-$1.05$3.95
$135.00$130.001:2Jul 24-$1.44$3.56
$145.00$140.001:2Jul 17-$1.75$3.25
$140.00$135.001:2Jul 24-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.22%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.522.2%10.22%12.43%16--
$157.50Aug 14$15.200.540.6%9.71%10.32%1--
$157.50Aug 7$15.100.540.6%9.65%10.26%1828
$160.00Aug 7$14.100.512.2%9.01%11.22%95113
$162.50Aug 7$12.900.493.8%8.24%12.05%5194
$157.50Jul 31$12.800.530.6%8.18%8.79%57212
$165.00Aug 7$12.200.465.4%7.79%13.20%10789
$165.00Aug 14$12.200.475.4%7.79%13.20%2--
$160.00Jul 31$12.000.502.2%7.67%9.88%171886
$167.50Aug 7$11.100.447.0%7.09%14.09%--710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,200
Total Puts 175,659
Put/Call Ratio 0.55
Net Difference 144,541

Prior's Put/Call Breakdown

Total Calls 266,046
Total Puts 175,687
Put/Call Ratio 0.66
Net Difference 90,359

Prior 7-Day Put/Call Summary

Total Calls 2,328,622
Total Puts 1,246,437
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All