NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.55 +0.01%
(7/2 12:40) ◀
|
Thursday, July 2, 2026 (12:45pm)
January 2026
|
▶ (7/2 12:50)
◀ 7/2 12:45 ▶

Option Volume

Detail
ℹ
Current (07/02 12:45pm) 505,754
Calls: 323,349 (64%)
Puts: 182,405 (36%)
Prior (07/01) 445,324
Calls: 267,731 (60%)
Puts: 177,593 (40%)
Current vs Prior +13.57%
Calls: +20.77% (Calls)
Puts: +2.71% (Puts)
Prior 7-Day Total 3,626,598
Calls: 2,354,794 (65%)
Puts: 1,271,804 (35%)
Prior 7-Day Average 518,085
Calls: 336,399 (65%)
Puts: 181,686 (35%)
Current vs Prior 7-Day Avg -2.38%
Calls: -3.88%
Puts: +0.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:45pm) $292.12M
Calls: $126.01M (43%)
Puts: $166.11M (57%)
Prior (07/01) $219.12M
Calls: $115.57M (53%)
Puts: $103.55M (47%)
Current vs Prior +33.31%
Calls: +9.03%
Puts: +60.42%
Prior 7-Day Total $1.95B
Calls: $890.02M (46%)
Puts: $1.06B (54%)
Prior 7-Day Average $278.65M
Calls: $127.15M (46%)
Puts: $151.51M (54%)
Current vs Prior 7-Day Avg +4.83%
Calls: -0.90%
Puts: +9.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:45pm) 0.56
Prior (07/01) 0.66
Current vs Prior -14.96%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +5.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:45pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.63% | 9.87%9.87% | 12.98%9.87% | 12.98%12.98% | 26.56%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -46.80% | -9.33%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -46.80% | -9.33%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -46.80% | -9.33%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.28% | 4.57%
Calls: 7.41% | 5.56%
Puts: 7.14% | 3.59%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +38.67% | -52.94%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +38.67% | -52.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 247.707.80$7.751.3%460.40499
$170.00Jul 246.907.00$6.951.4%2440.371.4K
$165.00Jul 176.606.70$6.651.5%6420.4112.7K
$172.50Jul 246.206.30$6.251.6%100.35208
$160.00Jul 106.006.10$6.051.7%6.0K0.479.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 247.507.60$7.551.3%380.35123
$148.00Jul 247.107.20$7.151.4%490.34121
$152.50Jul 177.007.10$7.051.4%1880.391.4K
$145.00Jul 246.006.10$6.051.7%520.30436
$140.00Jul 172.902.95$2.931.7%1.2K0.207.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.400.45$0.4311.6%26.3K0.2516.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 100.300.35$0.3215.6%670.0447
$128.00Jul 100.350.40$0.3813.2%400.04260
$155.00Jul 20.450.50$0.4810.4%26.4K0.227.7K
$132.00Jul 100.500.60$0.5518.2%390.06103
$133.00Jul 100.600.65$0.637.9%230.07181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.1032.30$30.2013.9%11.001
$130.00Jul 226.6028.40$27.506.5%31.00107
$134.00Jul 222.0025.10$23.5513.2%--1.0015
$135.00Jul 221.4024.30$22.8512.7%121.00254
$137.00Jul 218.8022.30$20.5517.0%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 229.6031.80$30.707.2%10.9926
$182.50Jul 224.6027.50$26.0511.1%120.99101
$185.00Jul 227.1029.40$28.258.1%140.99123
$180.00Jul 222.1022.80$22.453.1%830.99357
$177.50Jul 219.3020.90$20.108.0%300.99268

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 245.2K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.400.45$0.4311.6%26.3K0.2516.3K
$162.50Jul 20.100.15$0.1338.5%14.7K0.084.8K
$165.00Jul 20.050.10$0.0862.5%14.2K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%11.0K0.0113.4K
$157.50Jul 21.301.40$1.357.4%8.7K0.533.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.450.50$0.4810.4%26.4K0.227.7K
$157.50Jul 21.251.30$1.273.9%13.4K0.473.8K
$160.00Jul 22.702.90$2.807.1%11.8K0.759.4K
$150.00Jul 20.100.15$0.1338.5%8.2K0.0611.5K
$152.50Jul 20.150.25$0.2050.0%6.7K0.097.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 185.4%, max 410.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7392.3%87.4%348.8%3117
$187.50Jul 2Jul 31348.4%80.8%331.3%771.7K
$134.00Jul 2Jul 10336.7%79.5%323.4%126
$135.00Jul 2Jul 31323.0%78.8%310.0%12281
$185.00Jul 2Aug 14324.7%84.5%284.1%4604.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10434.3%85.0%410.7%67275
$128.00Jul 2Jul 10420.7%84.9%395.8%40498
$129.00Jul 2Jul 10406.1%83.4%387.2%85750
$131.00Jul 2Jul 10378.5%81.1%366.8%30726
$132.00Jul 2Jul 10364.8%81.1%350.0%41564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 15.67, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$177.50$180.00Jul 10$0.25$2.25$0.259.00$177.75
$185.00$187.50Jul 17$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$155.00$152.50Jul 2$0.28$2.22$0.287.93$154.72
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87
$135.00$130.00Jul 17$0.68$4.32$0.686.35$134.32
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 24.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.30$2.30$0.2011.50$154.80
$127.00$130.00Jul 2$2.70$2.70$0.309.00$129.70
$144.00$145.00Jul 31$0.90$0.90$0.109.00$144.90
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$130.00$135.00Jul 24$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$2.40$2.40$0.1024.00$175.10
$185.00$182.50Jul 10$2.40$2.40$0.1024.00$182.60
$185.00$182.50Jul 24$2.40$2.40$0.1024.00$182.60
$180.00$177.50Jul 2$2.35$2.35$0.1515.67$177.65
$182.50$180.00Jul 17$2.30$2.30$0.2011.50$180.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.29, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.55336.7%79.5%
$137.00Jul 2Jul 10$0.55295.4%78.1%
$130.00Jul 2Jul 10$0.60392.3%81.8%
$135.00Jul 2Jul 10$0.65323.0%79.5%
$138.00Jul 2Jul 10$1.05282.2%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 2Jul 10$0.20348.4%90.0%
$127.00Jul 2Jul 10$0.29434.3%85.0%
$128.00Jul 2Jul 10$0.35420.7%84.9%
$129.00Jul 2Jul 10$0.37406.1%83.4%
$130.00Jul 2Jul 10$0.42392.3%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.66% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.35$1.27$2.62$154.88$160.121.66%
$160.00Jul 2$0.43$2.80$3.23$156.77$163.232.05%
$155.00Jul 2$3.05$0.48$3.53$151.47$158.532.24%
$162.50Jul 2$0.13$5.00$5.13$157.37$167.633.26%
$152.50Jul 2$5.35$0.20$5.55$146.95$158.053.52%
$165.00Jul 2$0.08$7.50$7.58$157.42$172.584.81%
$150.00Jul 2$7.75$0.13$7.88$142.12$157.885.00%
$149.00Jul 2$8.75$0.08$8.83$140.17$157.835.60%
$148.00Jul 2$9.60$0.08$9.68$138.32$157.686.14%
$147.00Jul 2$9.70$0.03$9.73$137.27$156.736.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.17% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$150.00Jul 2$0.13$0.13$0.26$149.74$162.76
$162.50$152.50Jul 2$0.13$0.20$0.33$152.17$162.83
$160.00$150.00Jul 2$0.43$0.13$0.56$149.44$160.56
$162.50$155.00Jul 2$0.13$0.48$0.61$154.39$163.11
$160.00$152.50Jul 2$0.43$0.20$0.63$151.87$160.63
$160.00$155.00Jul 2$0.43$0.48$0.91$154.09$160.91
$162.50$157.50Jul 2$0.13$1.27$1.40$156.10$163.90
$160.00$157.50Jul 2$0.43$1.27$1.70$155.80$161.70
$170.00$149.00Jul 10$3.03$3.45$6.48$142.52$176.48
$170.00$150.00Jul 10$3.03$3.80$6.83$143.17$176.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 11.50, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
130/135140/145Jul 17$4.53$0.479.64$130.47$144.53
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
146/147148/149Jul 24$0.90$0.109.00$146.10$148.90
140/143147/150Jul 31$2.70$0.309.00$140.30$149.70
160/162182/185Aug 14$2.25$0.259.00$160.25$184.75
140/143150/152Jul 31$2.65$0.357.57$140.35$152.65
140/143152/155Aug 7$2.65$0.357.57$140.35$155.15
136/137139/140Jul 10$0.88$0.127.33$136.12$139.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.59, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.25$3.75
$162.50$165.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.59$4.41
$140.00$135.001:2Jul 17-$0.97$4.03
$135.00$130.001:2Jul 24-$1.31$3.69
$145.00$140.001:2Jul 17-$1.61$3.39
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 10.16%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.521.6%10.16%11.71%16--
$160.00Aug 7$14.100.521.6%8.95%10.50%111113
$162.50Aug 7$12.900.493.1%8.19%11.33%5194
$165.00Aug 7$12.200.474.7%7.74%12.47%10789
$165.00Aug 14$12.200.484.7%7.74%12.47%2--
$160.00Jul 31$12.000.511.6%7.62%9.17%171886
$167.50Aug 7$11.100.456.3%7.05%13.36%--710
$162.50Jul 31$10.600.483.1%6.73%9.87%109157
$170.00Aug 7$10.400.427.9%6.60%14.50%155340
$170.00Aug 14$10.300.457.9%6.54%14.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,349
Total Puts 182,405
Put/Call Ratio 0.56
Net Difference 140,944

Prior's Put/Call Breakdown

Total Calls 267,731
Total Puts 177,593
Put/Call Ratio 0.66
Net Difference 90,138

Prior 7-Day Put/Call Summary

Total Calls 2,354,794
Total Puts 1,271,804
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All