NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.89 +0.22%
(7/2 12:45) ◀
|
Thursday, July 2, 2026 (12:50pm)
January 2026
|
▶ (7/2 12:55)
◀ 7/2 12:50 ▶

Option Volume

Detail
ℹ
Current (07/02 12:50pm) 512,211
Calls: 325,242 (63%)
Puts: 186,969 (37%)
Prior (07/01) 454,977
Calls: 273,331 (60%)
Puts: 181,646 (40%)
Current vs Prior +12.58%
Calls: +18.99% (Calls)
Puts: +2.93% (Puts)
Prior 7-Day Total 3,684,048
Calls: 2,381,502 (65%)
Puts: 1,302,546 (35%)
Prior 7-Day Average 526,292
Calls: 340,214 (65%)
Puts: 186,078 (35%)
Current vs Prior 7-Day Avg -2.68%
Calls: -4.40%
Puts: +0.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:50pm) $296.76M
Calls: $128.21M (43%)
Puts: $168.55M (57%)
Prior (07/01) $231.65M
Calls: $121.02M (52%)
Puts: $110.63M (48%)
Current vs Prior +28.11%
Calls: +5.94%
Puts: +52.36%
Prior 7-Day Total $2.01B
Calls: $899.20M (45%)
Puts: $1.11B (55%)
Prior 7-Day Average $287.00M
Calls: $128.46M (45%)
Puts: $158.55M (55%)
Current vs Prior 7-Day Avg +3.40%
Calls: -0.19%
Puts: +6.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:50pm) 0.57
Prior (07/01) 0.66
Current vs Prior -13.50%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +6.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:50pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.53% | 9.85%9.85% | 12.95%9.85% | 12.95%12.95% | 26.51%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -48.83% | -9.53%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -48.83% | -9.53%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -48.83% | -9.53%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 3.26%
Calls: 3.52% | 4.08%
Puts: 5.81% | 2.44%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -11.05% | -66.43%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -11.05% | -66.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 176.706.80$6.751.5%6430.4112.7K
$167.50Jul 175.906.00$5.951.7%2480.381.7K
$165.00Jul 104.304.40$4.352.3%3.6K0.377.3K
$175.00Jul 174.004.10$4.052.5%6950.285.4K
$177.50Jul 101.851.90$1.882.7%5460.19683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 108.108.30$8.202.4%1.7K0.531.7K
$157.50Aug 716.2016.60$16.402.4%180.4597
$155.00Jul 3112.1012.40$12.252.4%2860.432.6K
$144.00Jul 102.002.05$2.032.5%1070.19414
$150.00Jul 247.808.00$7.902.5%730.361.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.300.35$0.3215.6%28.0K0.187.7K
$127.00Jul 100.300.35$0.3215.6%670.0447
$129.00Jul 100.350.40$0.3813.2%280.04189
$130.00Jul 100.400.45$0.4311.6%6190.052.0K
$131.00Jul 100.450.50$0.4810.4%290.06438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%11.001
$130.00Jul 226.6028.40$27.506.5%31.00107
$134.00Jul 222.5025.00$23.7510.5%--1.0015
$135.00Jul 221.9024.30$23.1010.4%121.00254
$137.00Jul 218.8022.30$20.5517.0%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 228.6031.80$30.2010.6%10.9926
$182.50Jul 224.0027.40$25.7013.2%120.99101
$185.00Jul 226.8029.30$28.058.9%140.99123
$180.00Jul 221.1022.90$22.008.2%830.99357
$177.50Jul 218.5020.90$19.7012.2%300.99268

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 249.6K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.400.50$0.4522.2%26.6K0.2416.3K
$162.50Jul 20.100.15$0.1338.5%14.8K0.084.8K
$165.00Jul 20.050.10$0.0862.5%14.2K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%11.0K0.0113.4K
$157.50Jul 21.401.45$1.423.5%8.9K0.553.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.300.35$0.3215.6%28.0K0.187.7K
$157.50Jul 21.001.10$1.059.5%13.6K0.453.8K
$160.00Jul 22.502.65$2.585.8%12.0K0.769.4K
$150.00Jul 20.050.10$0.0862.5%8.6K0.0411.5K
$152.50Jul 20.100.15$0.1338.5%6.8K0.077.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 187.5%, max 416.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7398.5%87.7%354.3%3117
$187.50Jul 2Jul 31351.2%80.9%334.3%771.7K
$134.00Jul 2Jul 10342.2%80.0%327.9%126
$135.00Jul 2Jul 31328.4%78.7%317.5%12281
$137.00Jul 2Jul 10300.5%78.0%285.3%231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10441.0%85.4%416.1%67275
$128.00Jul 2Jul 10427.4%84.1%408.1%40498
$129.00Jul 2Jul 10412.5%82.7%398.9%85750
$131.00Jul 2Jul 10384.5%81.5%371.7%30726
$132.00Jul 2Jul 10370.7%80.7%359.5%41564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 15.67, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$180.00$182.50Jul 10$0.23$2.27$0.239.87$180.23
$177.50$180.00Jul 10$0.25$2.25$0.259.00$177.75
$185.00$187.50Jul 17$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.19$2.31$0.1912.16$154.81
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 19.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Jul 2$2.85$2.85$0.1519.00$129.85
$130.00$134.00Jul 2$3.75$3.75$0.2515.00$133.75
$132.00$133.00Jul 10$0.90$0.90$0.109.00$132.90
$144.00$145.00Jul 10$0.90$0.90$0.109.00$144.90
$150.00$152.50Jul 2$2.20$2.20$0.307.33$152.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 2$2.35$2.35$0.1515.67$167.65
$185.00$182.50Jul 2$2.35$2.35$0.1515.67$182.65
$177.50$175.00Jul 17$2.35$2.35$0.1515.67$175.15
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$180.00$177.50Jul 2$2.30$2.30$0.2011.50$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.30, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.40342.2%80.0%
$135.00Jul 2Jul 10$0.65328.4%78.6%
$137.00Jul 2Jul 10$0.65300.5%78.0%
$139.00Jul 2Jul 10$0.75273.1%77.5%
$138.00Jul 2Jul 10$0.85287.1%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.29441.0%85.4%
$128.00Jul 2Jul 10$0.32427.4%84.1%
$129.00Jul 2Jul 10$0.35412.5%82.7%
$130.00Jul 2Jul 10$0.40398.5%82.2%
$182.50Jul 2Jul 10$0.40303.0%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.56% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.42$1.05$2.47$155.03$159.971.56%
$160.00Jul 2$0.45$2.58$3.03$156.97$163.031.92%
$155.00Jul 2$3.25$0.32$3.57$151.43$158.572.26%
$162.50Jul 2$0.13$4.65$4.78$157.72$167.283.03%
$152.50Jul 2$5.80$0.13$5.93$146.57$158.433.76%
$165.00Jul 2$0.08$7.20$7.28$157.72$172.284.61%
$150.00Jul 2$8.00$0.08$8.08$141.92$158.085.12%
$149.00Jul 2$8.95$0.08$9.03$139.97$158.035.72%
$167.50Jul 2$0.08$9.70$9.78$157.72$177.286.19%
$147.00Jul 2$9.90$0.03$9.93$137.07$156.936.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.16% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.13$0.13$0.26$152.24$162.76
$162.50$155.00Jul 2$0.13$0.32$0.45$154.55$162.95
$160.00$152.50Jul 2$0.45$0.13$0.58$151.92$160.58
$160.00$155.00Jul 2$0.45$0.32$0.77$154.23$160.77
$162.50$157.50Jul 2$0.13$1.05$1.18$156.32$163.68
$160.00$157.50Jul 2$0.45$1.05$1.50$156.00$161.50
$170.00$149.00Jul 10$3.05$3.35$6.40$142.60$176.40
$170.00$150.00Jul 10$3.05$3.70$6.75$143.25$176.75
$167.50$149.00Jul 10$3.65$3.35$7.00$142.00$174.50
$167.50$150.00Jul 10$3.65$3.70$7.35$142.65$174.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 15.67, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
140/143152/155Aug 7$2.80$0.2014.00$140.20$155.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
145/146148/149Jul 24$0.90$0.109.00$145.10$148.90
143/144145/146Aug 7$0.90$0.109.00$143.10$145.90
140/143147/150Jul 31$2.65$0.357.57$140.35$149.65
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
152/155160/162Jul 17$2.20$0.307.33$152.80$162.20
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
135/140145/150Jul 17$4.30$0.706.14$135.70$149.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.56, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.35$3.65
$162.50$165.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.56$4.44
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.30$3.70
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 10.13%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.521.3%10.13%11.47%17--
$160.00Aug 7$14.100.521.3%8.93%10.27%111113
$162.50Aug 7$12.900.492.9%8.17%11.09%5194
$165.00Aug 7$12.200.474.5%7.73%12.23%10789
$165.00Aug 14$12.200.484.5%7.73%12.23%2--
$160.00Jul 31$12.000.511.3%7.60%8.94%174886
$167.50Aug 7$11.100.456.1%7.03%13.12%--710
$162.50Jul 31$10.800.482.9%6.84%9.76%110157
$170.00Aug 7$10.400.437.7%6.59%14.26%155340
$160.00Jul 24$10.300.501.3%6.52%7.86%178788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,242
Total Puts 186,969
Put/Call Ratio 0.57
Net Difference 138,273

Prior's Put/Call Breakdown

Total Calls 273,331
Total Puts 181,646
Put/Call Ratio 0.66
Net Difference 91,685

Prior 7-Day Put/Call Summary

Total Calls 2,381,502
Total Puts 1,302,546
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All