NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.27 -0.17%
(7/2 12:50) ◀
|
Thursday, July 2, 2026 (12:55pm)
January 2026
|
▶ (7/2 13:00)
◀ 7/2 12:55 ▶

Option Volume

Detail
ℹ
Current (07/02 12:55pm) 516,904
Calls: 326,934 (63%)
Puts: 189,970 (37%)
Prior (07/01) 459,805
Calls: 276,000 (60%)
Puts: 183,805 (40%)
Current vs Prior +12.42%
Calls: +18.45% (Calls)
Puts: +3.35% (Puts)
Prior 7-Day Total 3,741,733
Calls: 2,406,083 (64%)
Puts: 1,335,650 (36%)
Prior 7-Day Average 534,533
Calls: 343,726 (64%)
Puts: 190,807 (36%)
Current vs Prior 7-Day Avg -3.30%
Calls: -4.89%
Puts: -0.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:55pm) $303.51M
Calls: $127.00M (42%)
Puts: $176.51M (58%)
Prior (07/01) $234.73M
Calls: $125.43M (53%)
Puts: $109.30M (47%)
Current vs Prior +29.30%
Calls: +1.25%
Puts: +61.49%
Prior 7-Day Total $2.07B
Calls: $911.23M (44%)
Puts: $1.16B (56%)
Prior 7-Day Average $295.75M
Calls: $130.18M (44%)
Puts: $165.57M (56%)
Current vs Prior 7-Day Avg +2.62%
Calls: -2.44%
Puts: +6.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:55pm) 0.58
Prior (07/01) 0.67
Current vs Prior -12.75%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +5.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:55pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.59% | 9.79%9.79% | 13.00%9.79% | 13.00%13.00% | 26.64%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -47.60% | -10.05%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -47.60% | -10.05%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -47.60% | -10.05%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 3.82%
Calls: 5.40% | 4.82%
Puts: 7.69% | 2.82%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +24.57% | -60.66%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +24.57% | -60.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 102.902.95$2.931.7%4.7K0.276.9K
$160.00Jul 105.805.90$5.851.7%6.1K0.469.0K
$167.50Jul 175.705.80$5.751.7%2480.371.7K
$170.00Jul 175.005.10$5.052.0%3.0K0.345.5K
$162.50Jul 104.905.00$4.952.0%1.4K0.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.006.10$6.051.7%9060.3538.8K
$152.50Jul 3111.2011.40$11.301.8%370.40165
$146.00Jul 102.602.65$2.631.9%7220.24647
$152.50Jul 104.804.90$4.852.1%2.4K0.37959
$145.00Jul 102.352.40$2.382.1%1.1K0.221.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.300.35$0.3215.6%26.9K0.1916.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.300.35$0.3215.6%880.04112
$127.00Jul 100.300.35$0.3215.6%670.0447
$128.00Jul 100.350.40$0.3813.2%400.04260
$155.00Jul 20.400.45$0.4311.6%28.3K0.237.7K
$132.00Jul 100.500.60$0.5518.2%420.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%10.991
$130.00Jul 226.6028.40$27.506.5%30.99107
$134.00Jul 222.7024.30$23.506.8%--0.9915
$135.00Jul 222.1023.30$22.705.3%120.99254
$137.00Jul 219.5021.30$20.408.8%10.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 212.2013.00$12.606.3%3561.002.9K
$172.50Jul 214.6016.00$15.309.2%411.00860
$175.00Jul 216.9017.90$17.405.7%1091.00543
$177.50Jul 219.2020.50$19.856.5%301.00268
$180.00Jul 221.7022.90$22.305.4%831.00357

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 252.1K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.300.35$0.3215.6%26.9K0.1916.3K
$162.50Jul 20.100.15$0.1338.5%15.0K0.084.8K
$165.00Jul 20.050.10$0.0862.5%14.4K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%11.0K0.0113.4K
$157.50Jul 21.051.15$1.109.1%9.0K0.483.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.400.45$0.4311.6%28.3K0.237.7K
$157.50Jul 21.251.35$1.307.7%13.9K0.523.8K
$160.00Jul 22.953.10$3.035.0%12.0K0.819.4K
$150.00Jul 20.050.10$0.0862.5%8.6K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%6.8K0.107.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 193.0%, max 425.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31362.3%79.8%354.3%771.7K
$130.00Jul 2Aug 7398.7%88.2%352.0%3117
$134.00Jul 2Jul 10341.5%78.8%333.6%126
$135.00Jul 2Jul 31327.4%79.8%310.0%12281
$185.00Jul 2Aug 14337.9%85.4%295.6%4604.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10456.6%87.0%425.1%88173
$127.00Jul 2Jul 10442.0%84.4%423.8%67275
$128.00Jul 2Jul 10427.6%84.2%407.9%40498
$129.00Jul 2Jul 10412.9%82.7%399.4%86750
$131.00Jul 2Jul 10384.6%81.3%373.0%33726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 19.83, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 10$0.12$2.38$0.1219.83$182.62
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$160.00$162.50Jul 2$0.19$2.31$0.1912.16$160.19
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$177.50$180.00Jul 10$0.25$2.25$0.259.00$177.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.25$2.25$0.259.00$154.75
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 19.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Jul 2$2.85$2.85$0.1519.00$129.85
$152.50$155.00Jul 2$2.37$2.37$0.1318.23$154.87
$150.00$152.50Jul 2$2.35$2.35$0.1515.67$152.35
$126.00$130.00Jul 10$3.70$3.70$0.3012.33$129.70
$130.00$135.00Jul 24$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$170.00$167.50Jul 2$2.30$2.30$0.2011.50$167.70
$172.50$170.00Jul 10$2.30$2.30$0.2011.50$170.20
$182.50$180.00Jul 17$2.30$2.30$0.2011.50$180.20
$187.50$185.00Jul 10$2.25$2.25$0.259.00$185.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.26, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.45341.5%78.8%
$130.00Jul 2Jul 10$0.55398.7%82.1%
$135.00Jul 2Jul 10$0.70327.4%78.7%
$137.00Jul 2Jul 10$0.80298.6%77.8%
$138.00Jul 2Jul 10$0.95285.7%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.29456.6%87.0%
$127.00Jul 2Jul 10$0.29442.0%84.4%
$128.00Jul 2Jul 10$0.35427.6%84.2%
$129.00Jul 2Jul 10$0.37412.9%82.7%
$130.00Jul 2Jul 10$0.42398.7%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.53% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.10$1.30$2.40$155.10$159.901.53%
$155.00Jul 2$2.78$0.43$3.21$151.79$158.212.04%
$160.00Jul 2$0.32$3.03$3.35$156.65$163.352.13%
$152.50Jul 2$5.15$0.18$5.33$147.17$157.833.39%
$162.50Jul 2$0.13$5.25$5.38$157.12$167.883.42%
$150.00Jul 2$7.50$0.08$7.58$142.42$157.584.82%
$165.00Jul 2$0.08$7.65$7.73$157.27$172.734.92%
$149.00Jul 2$8.65$0.08$8.73$140.27$157.735.55%
$148.00Jul 2$9.80$0.08$9.88$138.12$157.886.28%
$167.50Jul 2$0.08$10.30$10.38$157.12$177.886.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.20% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.13$0.18$0.31$152.19$162.81
$160.00$152.50Jul 2$0.32$0.18$0.50$152.00$160.50
$162.50$155.00Jul 2$0.13$0.43$0.56$154.44$163.06
$160.00$155.00Jul 2$0.32$0.43$0.75$154.25$160.75
$157.50$152.50Jul 2$1.10$0.18$1.28$151.22$158.78
$157.50$155.00Jul 2$1.10$0.43$1.53$153.47$159.03
$170.00$149.00Jul 10$2.93$3.55$6.48$142.52$176.48
$170.00$150.00Jul 10$2.93$3.85$6.78$143.22$176.78
$167.50$149.00Jul 10$3.50$3.55$7.05$141.95$174.55
$167.50$150.00Jul 10$3.50$3.85$7.35$142.65$174.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 19.00, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143152/155Aug 7$2.85$0.1519.00$140.15$155.35
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
135/140145/150Jul 17$4.50$0.509.00$135.50$149.50
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
143/144148/149Aug 7$0.90$0.109.00$143.10$148.90
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$130.00$135.00$140.00Jul 31$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.55, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.15$3.85
$162.50$165.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.30$3.70
$145.00$140.001:2Jul 17-$1.60$3.40
$140.00$135.001:2Jul 24-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.17%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.521.7%10.17%11.91%17--
$157.50Aug 14$15.200.540.1%9.66%9.81%1--
$157.50Aug 7$15.100.550.1%9.60%9.75%1828
$160.00Aug 7$14.100.521.7%8.97%10.70%111113
$157.50Jul 31$13.300.540.1%8.46%8.60%58212
$162.50Aug 7$12.900.503.3%8.20%11.53%5194
$165.00Aug 7$12.200.474.9%7.76%12.67%10789
$165.00Aug 14$12.200.484.9%7.76%12.67%2--
$160.00Jul 31$12.100.511.7%7.69%9.43%176886
$167.50Aug 7$11.900.456.5%7.57%14.07%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,934
Total Puts 189,970
Put/Call Ratio 0.58
Net Difference 136,964

Prior's Put/Call Breakdown

Total Calls 276,000
Total Puts 183,805
Put/Call Ratio 0.67
Net Difference 92,195

Prior 7-Day Put/Call Summary

Total Calls 2,406,083
Total Puts 1,335,650
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All