NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.57 +0.02%
(7/2 12:55) ◀
|
Thursday, July 2, 2026 (1:00pm)
January 2026
|
▶ (7/2 13:05)
◀ 7/2 13:00 ▶

Option Volume

Detail
ℹ
Current (07/02 1:00pm) 520,305
Calls: 328,399 (63%)
Puts: 191,906 (37%)
Prior (07/01) 464,151
Calls: 278,374 (60%)
Puts: 185,777 (40%)
Current vs Prior +12.10%
Calls: +17.97% (Calls)
Puts: +3.30% (Puts)
Prior 7-Day Total 3,798,201
Calls: 2,428,701 (64%)
Puts: 1,369,500 (36%)
Prior 7-Day Average 542,600
Calls: 346,957 (64%)
Puts: 195,642 (36%)
Current vs Prior 7-Day Avg -4.11%
Calls: -5.35%
Puts: -1.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:00pm) $304.81M
Calls: $128.21M (42%)
Puts: $176.60M (58%)
Prior (07/01) $235.32M
Calls: $122.53M (52%)
Puts: $112.78M (48%)
Current vs Prior +29.53%
Calls: +4.63%
Puts: +56.58%
Prior 7-Day Total $2.14B
Calls: $922.90M (43%)
Puts: $1.21B (57%)
Prior 7-Day Average $305.05M
Calls: $131.84M (43%)
Puts: $173.21M (57%)
Current vs Prior 7-Day Avg -0.08%
Calls: -2.76%
Puts: +1.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:00pm) 0.58
Prior (07/01) 0.67
Current vs Prior -12.44%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +4.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:00pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.56% | 9.81%9.81% | 13.01%9.81% | 13.01%13.01% | 26.56%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -48.34% | -9.93%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -48.34% | -9.93%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -48.34% | -9.93%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.50% | 4.61%
Calls: 8.00% | 5.63%
Puts: 8.99% | 3.59%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +61.90% | -52.52%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +61.90% | -52.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 105.005.10$5.052.0%1.5K0.412.0K
$165.00Jul 104.204.30$4.252.4%3.7K0.367.3K
$177.50Jul 101.801.85$1.832.7%5480.18683
$167.50Jul 103.503.60$3.552.8%1.4K0.322.3K
$170.00Jul 246.907.10$7.002.9%2470.381.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 177.007.10$7.051.4%1880.391.4K
$155.00Jul 2410.2010.40$10.301.9%710.43678
$152.50Jul 104.704.80$4.752.1%2.8K0.37959
$152.50Jul 249.009.20$9.102.2%310.40504
$140.00Jul 244.404.50$4.452.2%710.231.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.350.40$0.3813.2%27.3K0.2216.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 100.300.35$0.3215.6%770.0447
$155.00Jul 20.350.40$0.3813.2%28.6K0.207.7K
$130.00Jul 100.400.45$0.4311.6%6200.052.0K
$132.00Jul 100.500.60$0.5518.2%520.06103
$133.00Jul 100.600.65$0.637.9%230.07181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%11.001
$130.00Jul 226.9028.40$27.655.4%31.00107
$134.00Jul 222.7024.00$23.355.6%--1.0015
$135.00Jul 222.0023.10$22.554.9%121.00254
$137.00Jul 219.7021.10$20.406.9%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 229.4030.80$30.104.7%10.9926
$182.50Jul 224.4025.60$25.004.8%130.99101
$185.00Jul 226.9028.30$27.605.1%140.99123
$180.00Jul 221.9023.10$22.505.3%830.99357
$177.50Jul 219.5020.60$20.055.5%300.99268

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 254.9K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.350.40$0.3813.2%27.3K0.2216.3K
$162.50Jul 20.100.15$0.1338.5%15.0K0.084.8K
$165.00Jul 20.050.10$0.0862.5%14.4K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%11.1K0.0113.4K
$157.50Jul 21.201.30$1.258.0%9.1K0.523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.350.40$0.3813.2%28.6K0.207.7K
$157.50Jul 21.151.20$1.174.3%14.1K0.483.8K
$160.00Jul 22.652.90$2.789.0%12.0K0.789.4K
$150.00Jul 20.050.10$0.0862.5%8.7K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%6.8K0.097.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 193.8%, max 431.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7406.9%87.6%364.4%3117
$187.50Jul 2Jul 31361.8%80.1%352.0%771.7K
$134.00Jul 2Jul 10349.1%79.1%341.6%126
$135.00Jul 2Jul 31334.9%79.1%323.3%12281
$185.00Jul 2Aug 14337.2%84.5%299.1%4614.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10450.4%84.7%431.8%77275
$128.00Jul 2Jul 10436.0%83.3%423.1%40498
$129.00Jul 2Jul 10420.8%83.0%407.0%87750
$131.00Jul 2Jul 10392.5%80.7%386.3%33726
$132.00Jul 2Jul 10378.3%80.7%368.8%54564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 18.23, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.13$2.37$0.1318.23$185.13
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$160.00$162.50Jul 2$0.25$2.25$0.259.00$160.25
$177.50$180.00Jul 10$0.25$2.25$0.259.00$177.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.20$2.30$0.2011.50$154.80
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$135.00$130.00Jul 17$0.68$4.32$0.686.35$134.32
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 24.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Jul 2$2.70$2.70$0.309.00$129.70
$138.00$139.00Jul 2$0.90$0.90$0.109.00$138.90
$143.00$144.00Jul 2$0.85$0.85$0.155.67$143.85
$137.00$138.00Jul 10$0.85$0.85$0.155.67$137.85
$145.00$146.00Jul 10$0.85$0.85$0.155.67$145.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 17$2.40$2.40$0.1024.00$177.60
$170.00$167.50Jul 2$2.35$2.35$0.1515.67$167.65
$175.00$172.50Jul 2$2.35$2.35$0.1515.67$172.65
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$182.50$180.00Jul 17$2.30$2.30$0.2011.50$180.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.28, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.40406.9%81.4%
$137.00Jul 2Jul 10$0.80306.2%77.6%
$135.00Jul 2Jul 10$0.85334.9%79.0%
$139.00Jul 2Jul 10$0.90278.2%77.0%
$134.00Jul 2Jul 10$0.95349.1%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.29450.4%84.7%
$128.00Jul 2Jul 10$0.32436.0%83.3%
$129.00Jul 2Jul 10$0.37420.8%83.0%
$130.00Jul 2Jul 10$0.40406.9%81.4%
$131.00Jul 2Jul 10$0.47392.5%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.54% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.25$1.17$2.42$155.08$159.921.54%
$160.00Jul 2$0.38$2.78$3.16$156.84$163.162.01%
$155.00Jul 2$2.93$0.38$3.31$151.69$158.312.10%
$162.50Jul 2$0.13$4.95$5.08$157.42$167.583.22%
$152.50Jul 2$5.35$0.18$5.53$146.97$158.033.51%
$165.00Jul 2$0.08$7.45$7.53$157.47$172.534.78%
$150.00Jul 2$7.75$0.08$7.83$142.17$157.834.97%
$149.00Jul 2$8.80$0.08$8.88$140.12$157.885.64%
$148.00Jul 2$9.60$0.03$9.63$138.37$157.636.11%
$167.50Jul 2$0.08$10.20$10.28$157.22$177.786.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.20% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.13$0.18$0.31$152.19$162.81
$162.50$155.00Jul 2$0.13$0.38$0.51$154.49$163.01
$160.00$152.50Jul 2$0.38$0.18$0.56$151.94$160.56
$160.00$155.00Jul 2$0.38$0.38$0.76$154.24$160.76
$162.50$157.50Jul 2$0.13$1.17$1.30$156.20$163.80
$160.00$157.50Jul 2$0.38$1.17$1.55$155.95$161.55
$170.00$149.00Jul 10$3.03$3.45$6.48$142.52$176.48
$170.00$150.00Jul 10$3.03$3.75$6.78$143.22$176.78
$167.50$149.00Jul 10$3.55$3.45$7.00$142.00$174.50
$167.50$150.00Jul 10$3.55$3.75$7.30$142.70$174.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 11.50, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
145/146147/148Jul 24$0.90$0.109.00$145.10$147.90
130/135140/145Jul 17$4.33$0.676.46$130.67$144.33
150/152158/160Jul 17$2.15$0.356.14$150.35$159.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.59, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.15$3.85
$162.50$165.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.59$4.41
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.35$3.65
$145.00$140.001:2Jul 17-$1.60$3.40
$140.00$135.001:2Jul 24-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 10.15%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.521.5%10.15%11.70%17--
$160.00Aug 7$14.100.521.5%8.95%10.49%112113
$162.50Aug 7$13.000.493.1%8.25%11.38%5194
$165.00Aug 7$12.200.474.7%7.74%12.46%10789
$165.00Aug 14$12.200.484.7%7.74%12.46%2--
$160.00Jul 31$12.100.511.5%7.68%9.22%176886
$167.50Aug 7$11.600.456.3%7.36%13.66%6710
$170.00Aug 7$11.000.437.9%6.98%14.87%155340
$162.50Jul 31$10.800.483.1%6.85%9.98%110157
$170.00Aug 14$10.300.457.9%6.54%14.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,399
Total Puts 191,906
Put/Call Ratio 0.58
Net Difference 136,493

Prior's Put/Call Breakdown

Total Calls 278,374
Total Puts 185,777
Put/Call Ratio 0.67
Net Difference 92,597

Prior 7-Day Put/Call Summary

Total Calls 2,428,701
Total Puts 1,369,500
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All