NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.32 -0.14%
(7/2 13:00) ◀
|
Thursday, July 2, 2026 (1:05pm)
January 2026
|
▶ (7/2 13:10)
◀ 7/2 13:05 ▶

Option Volume

Detail
ℹ
Current (07/02 1:05pm) 524,048
Calls: 331,107 (63%)
Puts: 192,941 (37%)
Prior (07/01) 468,055
Calls: 281,396 (60%)
Puts: 186,659 (40%)
Current vs Prior +11.96%
Calls: +17.67% (Calls)
Puts: +3.37% (Puts)
Prior 7-Day Total 3,849,865
Calls: 2,448,138 (64%)
Puts: 1,401,727 (36%)
Prior 7-Day Average 549,980
Calls: 349,734 (64%)
Puts: 200,246 (36%)
Current vs Prior 7-Day Avg -4.72%
Calls: -5.33%
Puts: -3.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:05pm) $306.51M
Calls: $128.18M (42%)
Puts: $178.33M (58%)
Prior (07/01) $237.71M
Calls: $123.50M (52%)
Puts: $114.21M (48%)
Current vs Prior +28.95%
Calls: +3.79%
Puts: +56.15%
Prior 7-Day Total $2.20B
Calls: $936.94M (43%)
Puts: $1.26B (57%)
Prior 7-Day Average $314.04M
Calls: $133.85M (43%)
Puts: $180.19M (57%)
Current vs Prior 7-Day Avg -2.40%
Calls: -4.23%
Puts: -1.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:05pm) 0.58
Prior (07/01) 0.66
Current vs Prior -12.15%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +2.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:05pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.69% | 9.79%9.79% | 12.97%9.79% | 12.97%12.97% | 26.60%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -45.69% | -10.08%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -45.69% | -10.08%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -45.69% | -10.08%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 5.03%
Calls: 15.63% | 7.23%
Puts: 7.41% | 2.82%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +119.43% | -48.20%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +119.43% | -48.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 176.506.60$6.551.5%6700.4112.7K
$160.00Jul 105.906.00$5.951.7%6.2K0.469.0K
$167.50Jul 175.705.80$5.751.7%2480.371.7K
$170.00Jul 175.005.10$5.052.0%3.0K0.345.5K
$172.50Jul 174.404.50$4.452.2%1670.31679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 177.107.20$7.151.4%1890.391.4K
$152.50Jul 249.109.30$9.202.2%310.40504
$145.00Jul 174.304.40$4.352.3%4990.275.3K
$155.00Jul 3112.4012.70$12.552.4%2880.432.6K
$155.00Jul 178.208.40$8.302.4%7000.437.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.300.35$0.3215.6%880.04112
$127.00Jul 100.300.35$0.3215.6%770.0447
$128.00Jul 100.350.40$0.3813.2%400.04260
$155.00Jul 20.450.50$0.4810.4%28.9K0.237.7K
$132.00Jul 100.500.60$0.5518.2%520.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%10.991
$130.00Jul 226.9028.40$27.655.4%30.99107
$134.00Jul 222.7024.00$23.355.6%--0.9915
$135.00Jul 221.9023.10$22.505.3%120.99254
$137.00Jul 219.7021.10$20.406.9%10.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 212.2013.00$12.606.3%3641.002.9K
$172.50Jul 214.6015.70$15.157.3%421.00860
$175.00Jul 217.5018.00$17.752.8%1101.00543
$177.50Jul 219.5020.60$20.055.5%301.00268
$180.00Jul 221.9023.10$22.505.3%831.00357

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 258.3K, top 28.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.350.45$0.4025.0%27.5K0.2216.3K
$162.50Jul 20.150.20$0.1827.8%16.9K0.104.8K
$165.00Jul 20.050.10$0.0862.5%14.5K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%11.1K0.0113.4K
$157.50Jul 21.151.25$1.208.3%9.2K0.493.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.450.50$0.4810.4%28.9K0.237.7K
$157.50Jul 21.301.40$1.357.4%14.2K0.513.8K
$160.00Jul 22.903.10$3.006.7%12.0K0.789.4K
$150.00Jul 20.050.10$0.0862.5%8.7K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%6.9K0.107.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 200.3%, max 438.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7409.3%87.8%366.2%3117
$187.50Jul 2Jul 31369.6%79.8%362.9%771.7K
$134.00Jul 2Jul 10350.7%79.5%341.0%126
$135.00Jul 2Jul 31336.3%79.4%323.6%12281
$185.00Jul 2Aug 14344.6%84.5%307.9%4634.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10468.5%87.0%438.6%88173
$127.00Jul 2Jul 10453.6%84.4%437.3%77275
$128.00Jul 2Jul 10438.8%84.2%421.0%40498
$129.00Jul 2Jul 10423.8%82.7%412.3%87750
$131.00Jul 2Jul 10394.7%81.3%385.3%33726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 12.89, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 10$0.18$2.32$0.1812.89$182.68
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$160.00$162.50Jul 2$0.22$2.28$0.2210.36$160.22
$177.50$180.00Jul 10$0.22$2.28$0.2210.36$177.72
$185.00$187.50Jul 17$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$155.00$152.50Jul 2$0.30$2.20$0.307.33$154.70
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$135.00$130.00Jul 17$0.71$4.29$0.716.04$134.29
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 24.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.27$2.27$0.239.87$154.77
$127.00$130.00Jul 2$2.70$2.70$0.309.00$129.70
$143.00$144.00Jul 2$0.90$0.90$0.109.00$143.90
$144.00$145.00Jul 31$0.90$0.90$0.109.00$144.90
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$2.40$2.40$0.1024.00$175.10
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$162.50$160.00Jul 2$2.30$2.30$0.2011.50$160.20
$177.50$175.00Jul 2$2.30$2.30$0.2011.50$175.20
$172.50$170.00Jul 10$2.30$2.30$0.2011.50$170.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.26, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.20409.3%82.1%
$135.00Jul 2Jul 10$0.70336.3%78.8%
$137.00Jul 2Jul 10$0.75306.9%77.9%
$139.00Jul 2Jul 10$0.80278.6%77.7%
$134.00Jul 2Jul 10$0.95350.7%79.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.29468.5%87.0%
$127.00Jul 2Jul 10$0.29453.6%84.4%
$128.00Jul 2Jul 10$0.35438.8%84.2%
$129.00Jul 2Jul 10$0.37423.8%82.7%
$130.00Jul 2Jul 10$0.42409.3%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.62% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.20$1.35$2.55$154.95$160.051.62%
$155.00Jul 2$2.88$0.48$3.36$151.64$158.362.14%
$160.00Jul 2$0.40$3.00$3.40$156.60$163.402.16%
$152.50Jul 2$5.15$0.18$5.33$147.17$157.833.39%
$162.50Jul 2$0.18$5.30$5.48$157.02$167.983.48%
$150.00Jul 2$7.60$0.08$7.68$142.32$157.684.88%
$165.00Jul 2$0.08$7.75$7.83$157.17$172.834.98%
$149.00Jul 2$8.70$0.08$8.78$140.22$157.785.58%
$148.00Jul 2$9.60$0.03$9.63$138.37$157.636.12%
$167.50Jul 2$0.08$10.15$10.23$157.27$177.736.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.23% of stock, avg 12.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.18$0.18$0.36$152.14$162.86
$160.00$152.50Jul 2$0.40$0.18$0.58$151.92$160.58
$162.50$155.00Jul 2$0.18$0.48$0.66$154.34$163.16
$160.00$155.00Jul 2$0.40$0.48$0.88$154.12$160.88
$157.50$152.50Jul 2$1.20$0.18$1.38$151.12$158.88
$157.50$155.00Jul 2$1.20$0.48$1.68$153.32$159.18
$170.00$149.00Jul 10$2.95$3.55$6.50$142.50$176.50
$170.00$150.00Jul 10$2.95$3.85$6.80$143.20$176.80
$167.50$149.00Jul 10$3.50$3.55$7.05$141.95$174.55
$167.50$150.00Jul 10$3.50$3.85$7.35$142.65$174.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 11.50, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
130/135140/145Jul 17$4.41$0.597.47$130.59$144.41
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70
130/135140/145Jul 24$4.32$0.686.35$130.68$144.32
152/155160/162Jul 17$2.15$0.356.14$152.85$162.15
143/144147/148Jul 24$0.85$0.155.67$143.15$147.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 24$0.05$4.9599.00
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.56, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.15$3.85
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.56$4.44
$140.00$135.001:2Jul 17-$0.93$4.07
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.71$3.29
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.17%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.521.7%10.17%11.87%17--
$157.50Aug 14$15.200.540.1%9.66%9.78%1--
$157.50Aug 7$15.100.540.1%9.60%9.71%1828
$160.00Aug 7$14.100.521.7%8.96%10.67%112113
$157.50Jul 31$13.200.540.1%8.39%8.50%59212
$162.50Aug 7$13.000.493.3%8.26%11.56%5194
$165.00Aug 7$12.200.474.9%7.75%12.64%10789
$165.00Aug 14$12.200.484.9%7.75%12.64%2--
$160.00Jul 31$12.100.511.7%7.69%9.39%176886
$167.50Aug 7$11.600.456.5%7.37%13.84%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,107
Total Puts 192,941
Put/Call Ratio 0.58
Net Difference 138,166

Prior's Put/Call Breakdown

Total Calls 281,396
Total Puts 186,659
Put/Call Ratio 0.66
Net Difference 94,737

Prior 7-Day Put/Call Summary

Total Calls 2,448,138
Total Puts 1,401,727
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All