NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.32 -0.14%
(7/2 13:05) ◀
|
Thursday, July 2, 2026 (1:10pm)
January 2026
|
▶ (7/2 13:15)
◀ 7/2 13:10 ▶

Option Volume

Detail
ℹ
Current (07/02 1:10pm) 529,220
Calls: 333,500 (63%)
Puts: 195,720 (37%)
Prior (07/01) 470,379
Calls: 282,701 (60%)
Puts: 187,678 (40%)
Current vs Prior +12.51%
Calls: +17.97% (Calls)
Puts: +4.28% (Puts)
Prior 7-Day Total 3,895,319
Calls: 2,466,695 (63%)
Puts: 1,428,624 (37%)
Prior 7-Day Average 556,474
Calls: 352,385 (63%)
Puts: 204,089 (37%)
Current vs Prior 7-Day Avg -4.90%
Calls: -5.36%
Puts: -4.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:10pm) $312.40M
Calls: $129.96M (42%)
Puts: $182.44M (58%)
Prior (07/01) $238.35M
Calls: $123.59M (52%)
Puts: $114.77M (48%)
Current vs Prior +31.06%
Calls: +5.16%
Puts: +58.97%
Prior 7-Day Total $2.26B
Calls: $951.31M (42%)
Puts: $1.31B (58%)
Prior 7-Day Average $322.61M
Calls: $135.90M (42%)
Puts: $186.71M (58%)
Current vs Prior 7-Day Avg -3.17%
Calls: -4.37%
Puts: -2.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:10pm) 0.59
Prior (07/01) 0.66
Current vs Prior -11.60%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:10pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.70% | 9.85%9.85% | 12.94%9.85% | 12.94%12.94% | 26.47%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -45.44% | -9.49%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -45.44% | -9.49%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -45.44% | -9.49%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.83% | 5.10%
Calls: 10.53% | 5.99%
Puts: 7.14% | 4.20%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +68.19% | -47.48%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +68.19% | -47.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 178.308.50$8.402.4%1.4K0.499.6K
$165.00Jul 104.104.20$4.152.4%3.8K0.367.3K
$172.50Jul 317.908.10$8.002.5%600.3887
$167.50Jul 247.507.70$7.602.6%530.40499
$175.00Jul 317.207.40$7.302.7%2010.35619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 177.107.20$7.151.4%1900.391.4K
$147.00Jul 102.902.95$2.931.7%5500.26885
$155.00Jul 2410.2010.40$10.301.9%720.43678
$152.50Jul 104.804.90$4.852.1%2.9K0.37959
$148.00Jul 319.209.40$9.302.2%370.35303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.300.35$0.3215.6%880.04112
$127.00Jul 100.300.35$0.3215.6%770.0447
$128.00Jul 100.350.40$0.3813.2%400.04260
$129.00Jul 100.400.45$0.4311.6%300.05189
$155.00Jul 20.450.50$0.4810.4%29.2K0.247.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%11.001
$130.00Jul 226.9028.40$27.655.4%31.00107
$134.00Jul 223.0024.20$23.605.1%--1.0015
$135.00Jul 222.0023.20$22.605.3%121.00254
$137.00Jul 220.0021.30$20.656.3%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 229.2030.50$29.854.4%10.9926
$182.50Jul 224.3025.50$24.904.8%130.99101
$185.00Jul 226.8028.00$27.404.4%140.99123
$180.00Jul 221.8023.00$22.405.4%840.99357
$177.50Jul 219.3020.50$19.906.0%300.99268

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 260.4K, top 29.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.350.45$0.4025.0%27.8K0.2216.3K
$162.50Jul 20.150.20$0.1827.8%17.0K0.104.8K
$165.00Jul 20.050.10$0.0862.5%14.5K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%11.2K0.0113.4K
$157.50Jul 21.151.25$1.208.3%9.3K0.493.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.450.50$0.4810.4%29.2K0.247.7K
$157.50Jul 21.351.45$1.407.1%14.4K0.513.8K
$160.00Jul 22.903.30$3.1012.9%12.1K0.789.4K
$150.00Jul 20.050.10$0.0862.5%8.7K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%6.9K0.107.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 203.7%, max 444.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7413.8%87.4%373.3%3117
$187.50Jul 2Jul 31375.4%79.7%371.2%771.7K
$134.00Jul 2Jul 10354.5%80.2%341.7%126
$135.00Jul 2Jul 31339.8%79.6%327.2%12281
$185.00Jul 2Aug 14350.2%84.7%313.2%4634.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10473.9%87.0%444.7%88173
$127.00Jul 2Jul 10458.8%84.4%443.3%77275
$128.00Jul 2Jul 10443.8%84.2%426.8%40498
$129.00Jul 2Jul 10428.5%83.8%411.5%87750
$131.00Jul 2Jul 10399.1%82.3%385.2%33726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 15.67, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$180.00$182.50Jul 10$0.17$2.33$0.1713.71$180.17
$160.00$162.50Jul 2$0.22$2.28$0.2210.36$160.22
$177.50$180.00Jul 10$0.25$2.25$0.259.00$177.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.11$0.89$0.118.09$137.89
$155.00$152.50Jul 2$0.30$2.20$0.307.33$154.70
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$137.00$136.00Jul 10$0.14$0.86$0.146.14$136.86
$139.00$138.00Jul 10$0.14$0.86$0.146.14$138.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Jul 2$2.70$2.70$0.309.00$129.70
$150.00$152.50Jul 2$2.25$2.25$0.259.00$152.25
$144.00$145.00Jul 31$0.90$0.90$0.109.00$144.90
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
$130.00$132.00Jul 10$1.70$1.70$0.305.67$131.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 10$2.40$2.40$0.1024.00$177.60
$187.50$185.00Jul 10$2.40$2.40$0.1024.00$185.10
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$185.00$182.50Jul 17$2.20$2.20$0.307.33$182.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.27, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.25339.8%79.4%
$137.00Jul 2Jul 10$0.50310.1%78.5%
$134.00Jul 2Jul 10$0.70354.5%80.2%
$139.00Jul 2Jul 10$0.75281.4%77.7%
$138.00Jul 2Jul 10$0.80296.4%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.29473.9%87.0%
$127.00Jul 2Jul 10$0.29458.8%84.4%
$128.00Jul 2Jul 10$0.35443.8%84.2%
$129.00Jul 2Jul 10$0.40428.5%83.8%
$130.00Jul 2Jul 10$0.45413.8%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.65% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.20$1.40$2.60$154.90$160.101.65%
$155.00Jul 2$2.85$0.48$3.33$151.67$158.332.12%
$160.00Jul 2$0.40$3.10$3.50$156.50$163.502.22%
$162.50Jul 2$0.18$5.15$5.33$157.17$167.833.39%
$152.50Jul 2$5.30$0.18$5.48$147.02$157.983.48%
$150.00Jul 2$7.55$0.08$7.63$142.37$157.634.85%
$165.00Jul 2$0.08$7.65$7.73$157.27$172.734.91%
$149.00Jul 2$8.75$0.08$8.83$140.17$157.835.61%
$148.00Jul 2$9.65$0.03$9.68$138.32$157.686.15%
$167.50Jul 2$0.08$10.25$10.33$157.17$177.836.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.23% of stock, avg 12.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.18$0.18$0.36$152.14$162.86
$160.00$152.50Jul 2$0.40$0.18$0.58$151.92$160.58
$162.50$155.00Jul 2$0.18$0.48$0.66$154.34$163.16
$160.00$155.00Jul 2$0.40$0.48$0.88$154.12$160.88
$157.50$152.50Jul 2$1.20$0.18$1.38$151.12$158.88
$157.50$155.00Jul 2$1.20$0.48$1.68$153.32$159.18
$170.00$149.00Jul 10$2.95$3.55$6.50$142.50$176.50
$170.00$150.00Jul 10$2.95$3.90$6.85$143.15$176.85
$167.50$149.00Jul 10$3.50$3.55$7.05$141.95$174.55
$167.50$150.00Jul 10$3.50$3.90$7.40$142.60$174.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 15.67, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
130/135140/145Jul 24$4.62$0.3812.16$130.38$144.62
130/135140/145Jul 17$4.61$0.3911.82$130.39$144.61
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
143/144148/149Aug 7$0.90$0.109.00$143.10$148.90
135/140145/150Jul 17$4.40$0.607.33$135.60$149.40
160/162182/185Aug 14$2.20$0.307.33$160.30$184.70
155/158160/162Jul 17$2.15$0.356.14$155.35$162.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.15$4.8532.33
$162.50$165.00$167.50Jul 2$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.56, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.05$3.95
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.56$4.44
$140.00$135.001:2Jul 17-$0.93$4.07
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.71$3.29
$140.00$135.001:2Jul 24-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.17%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.521.7%10.17%11.87%17--
$157.50Aug 7$15.400.540.1%9.79%9.90%1828
$157.50Aug 14$15.200.540.1%9.66%9.78%1--
$160.00Aug 7$14.100.521.7%8.96%10.67%112113
$157.50Jul 31$13.200.540.1%8.39%8.50%59212
$162.50Aug 7$13.000.493.3%8.26%11.56%5194
$165.00Aug 7$12.200.474.9%7.75%12.64%10789
$165.00Aug 14$12.200.484.9%7.75%12.64%2--
$160.00Jul 31$12.100.511.7%7.69%9.39%176886
$167.50Aug 7$11.600.456.5%7.37%13.84%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,500
Total Puts 195,720
Put/Call Ratio 0.59
Net Difference 137,780

Prior's Put/Call Breakdown

Total Calls 282,701
Total Puts 187,678
Put/Call Ratio 0.66
Net Difference 95,023

Prior 7-Day Put/Call Summary

Total Calls 2,466,695
Total Puts 1,428,624
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All