NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$156.93 -0.39%
(7/2 13:10) ◀
|
Thursday, July 2, 2026 (1:15pm)
January 2026
|
▶ (7/2 13:20)
◀ 7/2 13:15 ▶

Option Volume

Detail
ℹ
Current (07/02 1:15pm) 532,933
Calls: 334,625 (63%)
Puts: 198,308 (37%)
Prior (07/01) 473,101
Calls: 284,069 (60%)
Puts: 189,032 (40%)
Current vs Prior +12.65%
Calls: +17.80% (Calls)
Puts: +4.91% (Puts)
Prior 7-Day Total 3,928,680
Calls: 2,479,995 (63%)
Puts: 1,448,685 (37%)
Prior 7-Day Average 561,240
Calls: 354,285 (63%)
Puts: 206,955 (37%)
Current vs Prior 7-Day Avg -5.04%
Calls: -5.55%
Puts: -4.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:15pm) $316.75M
Calls: $129.02M (41%)
Puts: $187.72M (59%)
Prior (07/01) $254.14M
Calls: $127.52M (50%)
Puts: $126.62M (50%)
Current vs Prior +24.63%
Calls: +1.18%
Puts: +48.25%
Prior 7-Day Total $2.28B
Calls: $959.81M (42%)
Puts: $1.32B (58%)
Prior 7-Day Average $326.03M
Calls: $137.12M (42%)
Puts: $188.92M (58%)
Current vs Prior 7-Day Avg -2.85%
Calls: -5.90%
Puts: -0.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:15pm) 0.59
Prior (07/01) 0.67
Current vs Prior -10.94%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +1.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:15pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.53% | 9.81%9.81% | 12.94%9.81% | 12.94%12.94% | 26.67%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -48.90% | -9.85%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -48.90% | -9.85%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -48.90% | -9.85%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.37% | 5.22%
Calls: 6.07% | 4.88%
Puts: 6.67% | 5.56%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +21.33% | -46.24%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +21.33% | -46.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 246.706.80$6.751.5%2480.371.4K
$165.00Jul 176.306.40$6.351.6%6790.4012.7K
$162.50Jul 104.804.90$4.852.1%1.5K0.402.0K
$165.00Jul 104.004.10$4.052.5%3.8K0.357.3K
$175.00Jul 173.803.90$3.852.6%7090.275.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 102.452.50$2.482.0%1.1K0.231.9K
$152.50Jul 104.905.00$4.952.0%2.9K0.38959
$152.50Jul 249.209.40$9.302.2%310.40504
$145.00Jul 174.404.50$4.452.2%5020.285.3K
$160.00Jul 108.708.90$8.802.3%1.7K0.541.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.300.35$0.3215.6%28.1K0.1816.3K
$157.50Jul 20.951.00$0.985.1%9.4K0.443.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.300.35$0.3215.6%880.04112
$128.00Jul 100.350.40$0.3813.2%400.04260
$129.00Jul 100.400.45$0.4311.6%310.05189
$130.00Jul 100.450.50$0.4810.4%6240.062.0K
$155.00Jul 20.500.55$0.539.4%29.7K0.277.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%10.991
$130.00Jul 225.9028.40$27.159.2%30.99107
$134.00Jul 222.1024.10$23.108.7%--0.9915
$135.00Jul 220.9023.10$22.0010.0%120.99254
$137.00Jul 219.1021.10$20.1010.0%10.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 29.4011.10$10.2516.6%1201.002.9K
$170.00Jul 212.4013.70$13.0510.0%3671.002.9K
$172.50Jul 214.8016.10$15.458.4%421.00860
$175.00Jul 216.9018.60$17.759.6%1111.00543
$177.50Jul 219.4021.60$20.5010.7%301.00268

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 262.3K, top 29.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.300.35$0.3215.6%28.1K0.1816.3K
$162.50Jul 20.100.20$0.1566.7%17.0K0.094.8K
$165.00Jul 20.050.10$0.0862.5%14.5K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%11.2K0.0113.4K
$157.50Jul 20.951.00$0.985.1%9.4K0.443.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.500.55$0.539.4%29.7K0.277.7K
$157.50Jul 21.451.55$1.506.7%14.6K0.573.8K
$160.00Jul 23.203.60$3.4011.8%12.1K0.829.4K
$150.00Jul 20.050.10$0.0862.5%8.8K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%6.9K0.107.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 204.4%, max 452.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31386.3%79.4%386.5%771.7K
$130.00Jul 2Aug 7416.2%87.7%374.5%3117
$134.00Jul 2Jul 10355.7%80.3%343.1%126
$135.00Jul 2Jul 31340.8%79.9%326.5%12281
$185.00Jul 2Aug 14360.7%85.1%323.9%4634.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10477.2%86.4%452.0%88173
$127.00Jul 2Jul 10461.8%85.1%442.6%79275
$128.00Jul 2Jul 10446.4%83.7%433.7%40498
$129.00Jul 2Jul 10431.6%83.2%418.8%88750
$131.00Jul 2Jul 10401.2%81.6%391.5%33726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 14.62, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 10$0.16$2.34$0.1614.62$182.66
$160.00$162.50Jul 2$0.17$2.33$0.1713.71$160.17
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$177.50$180.00Jul 10$0.22$2.28$0.2210.36$177.72
$185.00$187.50Jul 17$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$155.00$152.50Jul 2$0.35$2.15$0.356.14$154.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 24.00, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$137.00Jul 2$1.90$1.90$0.1019.00$136.90
$137.00$138.00Jul 10$0.90$0.90$0.109.00$137.90
$138.00$139.00Jul 10$0.90$0.90$0.109.00$138.90
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$144.00$145.00Jul 31$0.90$0.90$0.109.00$144.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 2$2.40$2.40$0.1024.00$170.10
$180.00$177.50Jul 10$2.40$2.40$0.1024.00$177.60
$180.00$177.50Jul 17$2.40$2.40$0.1024.00$177.60
$162.50$160.00Jul 2$2.35$2.35$0.1515.67$160.15
$180.00$177.50Jul 2$2.35$2.35$0.1515.67$177.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.30, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.35416.2%82.5%
$135.00Jul 2Jul 10$0.75340.8%79.4%
$137.00Jul 2Jul 10$1.05311.2%78.9%
$187.50Jul 2Jul 10$1.05386.3%91.7%
$185.00Jul 2Jul 10$1.14360.7%88.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.29477.2%86.4%
$127.00Jul 2Jul 10$0.32461.8%85.1%
$128.00Jul 2Jul 10$0.35446.4%83.7%
$129.00Jul 2Jul 10$0.40431.6%83.2%
$130.00Jul 2Jul 10$0.45416.2%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.58% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$0.98$1.50$2.48$155.02$159.981.58%
$155.00Jul 2$2.47$0.53$3.00$152.00$158.001.91%
$160.00Jul 2$0.32$3.40$3.72$156.28$163.722.37%
$152.50Jul 2$4.95$0.18$5.13$147.37$157.633.27%
$162.50Jul 2$0.15$5.75$5.90$156.60$168.403.76%
$150.00Jul 2$7.05$0.08$7.13$142.87$157.134.54%
$165.00Jul 2$0.08$8.00$8.08$156.92$173.085.15%
$149.00Jul 2$8.55$0.08$8.63$140.37$157.635.50%
$148.00Jul 2$9.25$0.03$9.28$138.72$157.285.91%
$147.00Jul 2$9.95$0.03$9.98$137.02$156.986.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.21% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.15$0.18$0.33$152.17$162.83
$160.00$152.50Jul 2$0.32$0.18$0.50$152.00$160.50
$162.50$155.00Jul 2$0.15$0.53$0.68$154.32$163.18
$160.00$155.00Jul 2$0.32$0.53$0.85$154.15$160.85
$157.50$152.50Jul 2$0.98$0.18$1.16$151.34$158.66
$157.50$155.00Jul 2$0.98$0.53$1.51$153.49$159.01
$170.00$149.00Jul 10$2.85$3.65$6.50$142.50$176.50
$170.00$150.00Jul 10$2.85$3.95$6.80$143.20$176.80
$167.50$149.00Jul 10$3.40$3.65$7.05$141.95$174.55
$167.50$150.00Jul 10$3.40$3.95$7.35$142.65$174.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 10.63, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 24$4.57$0.4310.63$130.43$144.57
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144146/147Jul 31$0.90$0.109.00$143.10$146.90
160/162180/182Aug 14$2.25$0.259.00$160.25$182.25
160/162182/185Aug 14$2.25$0.259.00$160.25$184.75
135/140145/150Jul 17$4.45$0.558.09$135.55$149.45
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70
155/158162/165Jul 17$2.15$0.356.14$155.35$164.65
130/135140/145Jul 17$4.25$0.755.67$130.75$144.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$130.00$135.00$140.00Jul 24$0.18$4.8226.78
$150.00$152.50$155.00Jul 10$0.10$2.4024.00
$162.50$165.00$167.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.55, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.05$3.95
$162.50$165.001:2Jul 2-$0.01$2.49
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$1.05$3.95
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.65$3.35
$140.00$135.001:2Jul 24-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.20%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.522.0%10.20%12.15%17--
$157.50Aug 7$15.400.540.4%9.81%10.18%1828
$157.50Aug 14$15.200.540.4%9.69%10.05%1--
$160.00Aug 7$14.100.522.0%8.98%10.94%112113
$162.50Aug 7$13.000.493.5%8.28%11.83%5194
$157.50Jul 31$12.900.540.4%8.22%8.58%59212
$165.00Aug 7$12.600.475.1%8.03%13.17%10789
$165.00Aug 14$12.600.485.1%8.03%13.17%2--
$160.00Jul 31$11.800.512.0%7.52%9.48%176886
$167.50Aug 7$11.600.456.7%7.39%14.13%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334,625
Total Puts 198,308
Put/Call Ratio 0.59
Net Difference 136,317

Prior's Put/Call Breakdown

Total Calls 284,069
Total Puts 189,032
Put/Call Ratio 0.67
Net Difference 95,037

Prior 7-Day Put/Call Summary

Total Calls 2,479,995
Total Puts 1,448,685
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All