NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$156.85 -0.44%
(7/2 13:15) ◀
|
Thursday, July 2, 2026 (1:20pm)
January 2026
|
▶ (7/2 13:25)
◀ 7/2 13:20 ▶

Option Volume

Detail
ℹ
Current (07/02 1:20pm) 536,097
Calls: 336,164 (63%)
Puts: 199,933 (37%)
Prior (07/01) 480,285
Calls: 288,153 (60%)
Puts: 192,132 (40%)
Current vs Prior +11.62%
Calls: +16.66% (Calls)
Puts: +4.06% (Puts)
Prior 7-Day Total 3,955,859
Calls: 2,491,271 (63%)
Puts: 1,464,588 (37%)
Prior 7-Day Average 565,122
Calls: 355,895 (63%)
Puts: 209,226 (37%)
Current vs Prior 7-Day Avg -5.14%
Calls: -5.54%
Puts: -4.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:20pm) $317.66M
Calls: $129.00M (41%)
Puts: $188.65M (59%)
Prior (07/01) $258.87M
Calls: $135.07M (52%)
Puts: $123.80M (48%)
Current vs Prior +22.71%
Calls: -4.49%
Puts: +52.39%
Prior 7-Day Total $2.31B
Calls: $962.82M (42%)
Puts: $1.34B (58%)
Prior 7-Day Average $329.55M
Calls: $137.55M (42%)
Puts: $192.01M (58%)
Current vs Prior 7-Day Avg -3.61%
Calls: -6.21%
Puts: -1.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:20pm) 0.59
Prior (07/01) 0.67
Current vs Prior -10.80%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +1.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:20pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.54% | 9.79%9.79% | 12.91%9.79% | 12.91%12.91% | 26.65%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -48.75% | -10.10%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -48.75% | -10.10%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -48.75% | -10.10%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 4.61%
Calls: 4.17% | 3.73%
Puts: 3.16% | 5.48%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -30.10% | -52.52%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -30.10% | -52.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 175.505.60$5.551.8%2480.361.7K
$162.50Jul 104.704.80$4.752.1%1.5K0.402.0K
$170.00Jul 318.508.70$8.602.3%1610.40985
$155.00Jul 2412.4012.70$12.552.4%550.56255
$175.00Jul 102.002.05$2.032.5%2.7K0.205.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.206.30$6.251.6%9260.3538.8K
$145.00Jul 174.404.50$4.452.2%5020.285.3K
$155.00Jul 3112.6012.90$12.752.4%2880.432.6K
$150.00Jul 248.108.30$8.202.4%760.371.4K
$143.00Jul 102.002.05$2.032.5%1460.19403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 20.900.95$0.935.4%9.6K0.423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.300.35$0.3215.6%880.04112
$128.00Jul 100.350.40$0.3813.2%400.04260
$129.00Jul 100.400.45$0.4311.6%320.05189
$130.00Jul 100.450.50$0.4810.4%6240.062.0K
$155.00Jul 20.500.55$0.539.4%30.5K0.277.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%11.001
$130.00Jul 225.9028.40$27.159.2%31.00107
$134.00Jul 222.1023.80$22.957.4%--1.0015
$135.00Jul 221.1022.80$21.957.7%121.00254
$137.00Jul 219.1020.80$19.958.5%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 229.7031.50$30.605.9%10.9926
$182.50Jul 224.7026.40$25.556.7%130.99101
$185.00Jul 227.2028.80$28.005.7%140.99123
$177.50Jul 219.8021.50$20.658.2%300.99268
$180.00Jul 222.3023.80$23.056.5%840.99357

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 264.7K, top 30.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.35$0.3033.3%28.2K0.1716.3K
$162.50Jul 20.100.15$0.1338.5%17.0K0.074.8K
$165.00Jul 20.050.10$0.0862.5%14.6K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%11.2K0.0113.4K
$157.50Jul 20.900.95$0.935.4%9.6K0.423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.500.55$0.539.4%30.5K0.277.7K
$157.50Jul 21.551.60$1.583.2%14.8K0.583.8K
$160.00Jul 23.403.50$3.452.9%12.1K0.839.4K
$150.00Jul 20.050.10$0.0862.5%8.8K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%7.0K0.107.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 208.1%, max 458.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31391.7%79.7%391.6%771.7K
$130.00Jul 2Aug 7420.0%88.1%376.9%3117
$134.00Jul 2Jul 10358.8%79.2%353.3%126
$135.00Jul 2Jul 31343.7%79.7%331.4%12281
$185.00Jul 2Aug 14365.7%85.0%330.3%4644.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10481.2%86.2%458.5%88173
$127.00Jul 2Jul 10465.6%84.8%448.9%79275
$128.00Jul 2Jul 10450.1%83.4%439.9%40498
$129.00Jul 2Jul 10435.1%82.9%424.8%89750
$131.00Jul 2Jul 10404.9%81.2%398.3%33726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 19.83, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.12$2.38$0.1219.83$185.12
$182.50$185.00Jul 10$0.16$2.34$0.1614.62$182.66
$160.00$162.50Jul 2$0.17$2.33$0.1713.71$160.17
$177.50$180.00Jul 10$0.20$2.30$0.2011.50$177.70
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$133.00$132.00Jul 10$0.11$0.89$0.118.09$132.89
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$155.00$152.50Jul 2$0.35$2.15$0.356.14$154.65
$135.00$130.00Jul 17$0.72$4.28$0.725.94$134.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$148.00Jul 2$0.90$0.90$0.109.00$147.90
$144.00$145.00Jul 31$0.90$0.90$0.109.00$144.90
$147.00$148.00Aug 7$0.90$0.90$0.109.00$147.90
$152.50$155.00Jul 2$2.15$2.15$0.356.14$154.65
$139.00$140.00Jul 2$0.85$0.85$0.155.67$139.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 2$2.40$2.40$0.1024.00$172.60
$182.50$180.00Jul 24$2.40$2.40$0.1024.00$180.10
$187.50$185.00Jul 31$2.35$2.35$0.1515.67$185.15
$162.50$160.00Jul 2$2.30$2.30$0.2011.50$160.20
$167.50$165.00Jul 2$2.25$2.25$0.259.00$165.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.27, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.30420.0%82.1%
$135.00Jul 2Jul 10$0.60343.7%79.0%
$187.50Jul 2Jul 10$1.02391.7%91.7%
$134.00Jul 2Jul 10$1.10358.8%79.2%
$185.00Jul 2Jul 10$1.14365.7%89.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.29481.2%86.2%
$127.00Jul 2Jul 10$0.32465.6%84.8%
$128.00Jul 2Jul 10$0.35450.1%83.4%
$129.00Jul 2Jul 10$0.40435.1%82.9%
$187.50Jul 2Jul 10$0.40391.7%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.60% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$0.93$1.58$2.51$154.99$160.011.60%
$155.00Jul 2$2.40$0.53$2.93$152.07$157.931.87%
$160.00Jul 2$0.30$3.45$3.75$156.25$163.752.39%
$152.50Jul 2$4.55$0.18$4.73$147.77$157.233.02%
$162.50Jul 2$0.13$5.75$5.88$156.62$168.383.75%
$150.00Jul 2$7.00$0.08$7.08$142.92$157.084.51%
$165.00Jul 2$0.08$8.20$8.28$156.72$173.285.28%
$149.00Jul 2$8.30$0.08$8.38$140.62$157.385.34%
$148.00Jul 2$9.05$0.03$9.08$138.92$157.085.79%
$147.00Jul 2$9.95$0.03$9.98$137.02$156.986.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.20% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.13$0.18$0.31$152.19$162.81
$160.00$152.50Jul 2$0.30$0.18$0.48$152.02$160.48
$162.50$155.00Jul 2$0.13$0.53$0.66$154.34$163.16
$160.00$155.00Jul 2$0.30$0.53$0.83$154.17$160.83
$157.50$152.50Jul 2$0.93$0.18$1.11$151.39$158.61
$157.50$155.00Jul 2$0.93$0.53$1.46$153.54$158.96
$170.00$149.00Jul 10$2.80$3.65$6.45$142.55$176.45
$170.00$150.00Jul 10$2.80$4.00$6.80$143.20$176.80
$167.50$149.00Jul 10$3.35$3.65$7.00$142.00$174.50
$167.50$150.00Jul 10$3.35$4.00$7.35$142.65$174.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 15.67, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
130/135140/145Jul 24$4.67$0.3314.15$130.33$144.67
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90
140/143152/155Aug 7$2.65$0.357.57$140.35$155.15
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
150/152158/160Aug 14$2.20$0.307.33$150.30$159.70
160/162180/182Aug 14$2.20$0.307.33$160.30$182.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$135.00$140.00$145.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$177.50$180.00$182.50Jul 2$0.10$2.4024.00
$150.00$152.50$155.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.61, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$6.05$3.95
$162.50$165.001:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.61$4.39
$140.00$135.001:2Jul 17-$1.00$4.00
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.75$3.25
$140.00$135.001:2Jul 24-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.20%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.522.0%10.20%12.21%17--
$157.50Aug 7$15.400.540.4%9.82%10.23%1828
$157.50Aug 14$15.200.540.4%9.69%10.11%1--
$160.00Aug 7$14.100.522.0%8.99%11.00%112113
$162.50Aug 7$13.000.493.6%8.29%11.89%5194
$157.50Jul 31$12.900.540.4%8.22%8.64%59212
$165.00Aug 14$12.600.485.2%8.03%13.23%2--
$165.00Aug 7$12.400.475.2%7.91%13.10%10789
$160.00Jul 31$11.800.512.0%7.52%9.53%176886
$167.50Aug 7$11.600.456.8%7.40%14.19%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,164
Total Puts 199,933
Put/Call Ratio 0.59
Net Difference 136,231

Prior's Put/Call Breakdown

Total Calls 288,153
Total Puts 192,132
Put/Call Ratio 0.67
Net Difference 96,021

Prior 7-Day Put/Call Summary

Total Calls 2,491,271
Total Puts 1,464,588
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All