NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$156.73 -0.52%
(7/2 13:20) ◀
|
Thursday, July 2, 2026 (1:25pm)
January 2026
|
▶ (7/2 13:30)
◀ 7/2 13:25 ▶

Option Volume

Detail
ℹ
Current (07/02 1:25pm) 541,151
Calls: 337,124 (62%)
Puts: 204,027 (38%)
Prior (07/01) 489,909
Calls: 295,129 (60%)
Puts: 194,780 (40%)
Current vs Prior +10.46%
Calls: +14.23% (Calls)
Puts: +4.75% (Puts)
Prior 7-Day Total 3,979,745
Calls: 2,502,193 (63%)
Puts: 1,477,552 (37%)
Prior 7-Day Average 568,535
Calls: 357,456 (63%)
Puts: 211,078 (37%)
Current vs Prior 7-Day Avg -4.82%
Calls: -5.69%
Puts: -3.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:25pm) $328.54M
Calls: $128.97M (39%)
Puts: $199.57M (61%)
Prior (07/01) $268.01M
Calls: $148.38M (55%)
Puts: $119.62M (45%)
Current vs Prior +22.59%
Calls: -13.08%
Puts: +66.83%
Prior 7-Day Total $2.33B
Calls: $963.61M (41%)
Puts: $1.36B (59%)
Prior 7-Day Average $332.54M
Calls: $137.66M (41%)
Puts: $194.88M (59%)
Current vs Prior 7-Day Avg -1.20%
Calls: -6.31%
Puts: +2.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:25pm) 0.61
Prior (07/01) 0.66
Current vs Prior -8.30%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +2.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:25pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.46% | 9.83%9.83% | 12.98%9.83% | 12.98%12.98% | 26.73%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -50.26% | -9.74%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -50.26% | -9.74%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -50.26% | -9.74%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 3.85%
Calls: 6.58% | 5.00%
Puts: 3.16% | 2.70%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -7.24% | -60.35%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -7.24% | -60.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($199.57M). Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 5.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 102.752.80$2.781.8%5.1K0.266.9K
$170.00Jul 174.804.90$4.852.1%3.0K0.335.5K
$172.50Jul 102.302.35$2.332.1%2.3K0.232.6K
$172.50Jul 174.204.30$4.252.4%1690.30679
$175.00Jul 101.952.00$1.982.5%2.7K0.205.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 179.809.90$9.851.0%1770.48951
$152.50Jul 177.307.40$7.351.4%1970.401.4K
$152.50Jul 105.005.10$5.052.0%2.9K0.38959
$145.00Jul 102.452.50$2.482.0%1.1K0.231.9K
$152.50Jul 249.309.50$9.402.1%310.40504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%28.3K0.1616.3K
$157.50Jul 20.800.85$0.836.0%9.7K0.413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.300.35$0.3215.6%890.04112
$128.00Jul 100.350.40$0.3813.2%400.04260
$129.00Jul 100.400.45$0.4311.6%410.05189
$130.00Jul 100.450.50$0.4810.4%6280.062.0K
$155.00Jul 20.500.55$0.539.4%31.0K0.287.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%10.991
$130.00Jul 225.9028.40$27.159.2%30.99107
$134.00Jul 222.2023.70$22.956.5%--0.9915
$135.00Jul 221.2022.70$21.956.8%120.99254
$137.00Jul 219.2020.70$19.957.5%10.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 29.9011.00$10.4510.5%1201.002.9K
$170.00Jul 212.5013.50$13.007.7%3711.002.9K
$172.50Jul 215.6016.00$15.802.5%451.00860
$175.00Jul 217.4018.40$17.905.6%1211.00543
$177.50Jul 219.8021.30$20.557.3%301.00268

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 266.6K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%28.3K0.1616.3K
$162.50Jul 20.100.15$0.1338.5%17.0K0.074.8K
$165.00Jul 20.050.10$0.0862.5%14.6K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%11.2K0.0113.4K
$157.50Jul 20.800.85$0.836.0%9.7K0.413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.500.55$0.539.4%31.0K0.287.7K
$157.50Jul 21.551.60$1.583.2%14.9K0.593.8K
$160.00Jul 23.403.60$3.505.7%12.2K0.849.4K
$150.00Jul 20.050.10$0.0862.5%8.9K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%7.0K0.107.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 212.0%, max 467.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31399.0%79.6%401.2%771.7K
$130.00Jul 2Aug 7424.6%88.1%382.1%3117
$134.00Jul 2Jul 10362.4%78.8%359.9%126
$185.00Jul 2Aug 14372.7%84.9%338.7%4644.4K
$135.00Jul 2Jul 31347.2%80.1%333.2%12281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10487.1%85.8%467.8%89173
$127.00Jul 2Jul 10472.2%84.4%459.2%79275
$128.00Jul 2Jul 10455.5%83.0%449.0%40498
$129.00Jul 2Jul 10440.2%82.5%433.6%98750
$131.00Jul 2Jul 10409.2%80.9%405.8%33726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 19.83, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.12$2.38$0.1219.83$185.12
$182.50$185.00Jul 10$0.13$2.37$0.1318.23$182.63
$160.00$162.50Jul 2$0.15$2.35$0.1515.67$160.15
$180.00$182.50Jul 10$0.18$2.32$0.1812.89$180.18
$177.50$180.00Jul 10$0.22$2.28$0.2210.36$177.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$133.00$132.00Jul 10$0.11$0.89$0.118.09$132.89
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$155.00$152.50Jul 2$0.35$2.15$0.356.14$154.65
$135.00$130.00Jul 17$0.72$4.28$0.725.94$134.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$140.00Jul 2$0.90$0.90$0.109.00$139.90
$141.00$142.00Jul 10$0.90$0.90$0.109.00$141.90
$144.00$145.00Jul 31$0.90$0.90$0.109.00$144.90
$145.00$146.00Jul 2$0.85$0.85$0.155.67$145.85
$148.00$149.00Jul 2$0.85$0.85$0.155.67$148.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 24$2.40$2.40$0.1024.00$180.10
$167.50$165.00Jul 2$2.35$2.35$0.1515.67$165.15
$185.00$182.50Jul 10$2.35$2.35$0.1515.67$182.65
$187.50$185.00Jul 31$2.35$2.35$0.1515.67$185.15
$180.00$177.50Jul 10$2.25$2.25$0.259.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.29, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.35424.6%81.8%
$135.00Jul 2Jul 10$0.90347.2%78.6%
$187.50Jul 2Jul 10$1.02399.0%92.1%
$134.00Jul 2Jul 10$1.10362.4%78.8%
$185.00Jul 2Jul 10$1.14372.7%89.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.29487.1%85.8%
$127.00Jul 2Jul 10$0.32472.2%84.4%
$128.00Jul 2Jul 10$0.35455.5%83.0%
$129.00Jul 2Jul 10$0.40440.2%82.5%
$130.00Jul 2Jul 10$0.45424.6%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.54% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$0.83$1.58$2.41$155.09$159.911.54%
$155.00Jul 2$2.28$0.53$2.81$152.19$157.811.79%
$160.00Jul 2$0.28$3.50$3.78$156.22$163.782.41%
$152.50Jul 2$4.40$0.18$4.58$147.92$157.082.92%
$162.50Jul 2$0.13$5.90$6.03$156.47$168.533.85%
$150.00Jul 2$6.85$0.08$6.93$143.07$156.934.42%
$165.00Jul 2$0.08$8.10$8.18$156.82$173.185.22%
$149.00Jul 2$8.15$0.08$8.23$140.77$157.235.25%
$148.00Jul 2$9.00$0.03$9.03$138.97$157.035.76%
$147.00Jul 2$10.00$0.03$10.03$136.97$157.036.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.20% of stock, avg 12.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.13$0.18$0.31$152.19$162.81
$160.00$152.50Jul 2$0.28$0.18$0.46$152.04$160.46
$162.50$155.00Jul 2$0.13$0.53$0.66$154.34$163.16
$160.00$155.00Jul 2$0.28$0.53$0.81$154.19$160.81
$157.50$152.50Jul 2$0.83$0.18$1.01$151.49$158.51
$157.50$155.00Jul 2$0.83$0.53$1.36$153.64$158.86
$170.00$149.00Jul 10$2.78$3.70$6.48$142.52$176.48
$170.00$150.00Jul 10$2.78$4.05$6.83$143.17$176.83
$167.50$149.00Jul 10$3.30$3.70$7.00$142.00$174.50
$167.50$150.00Jul 10$3.30$4.05$7.35$142.65$174.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 24.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.40$0.1024.00$155.10$162.40
130/135140/145Jul 24$4.67$0.3314.15$130.33$144.67
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
152/155160/162Jul 17$2.30$0.2011.50$152.70$162.30
160/162180/182Aug 14$2.30$0.2011.50$160.20$182.30
140/143152/155Aug 7$2.75$0.2511.00$140.25$155.25
130/135140/145Jul 17$4.52$0.489.42$130.48$144.52
160/162182/185Aug 14$2.25$0.259.00$160.25$184.75
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
158/160162/165Jul 17$2.20$0.307.33$157.80$164.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$135.00$140.00$145.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.10$2.4024.00
$157.50$160.00$162.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.61, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.61$4.39
$140.00$135.001:2Jul 17-$1.05$3.95
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.65$3.35
$140.00$135.001:2Jul 24-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 10.21%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.522.1%10.21%12.30%17--
$157.50Aug 7$15.400.540.5%9.83%10.32%1828
$157.50Aug 14$15.200.540.5%9.70%10.19%1--
$160.00Aug 7$14.100.522.1%9.00%11.08%112113
$162.50Aug 7$13.000.493.7%8.29%11.98%5194
$157.50Jul 31$12.900.540.5%8.23%8.72%60212
$165.00Aug 7$12.400.475.3%7.91%13.19%10789
$165.00Aug 14$12.400.485.3%7.91%13.19%3--
$160.00Jul 31$11.800.512.1%7.53%9.62%176886
$167.50Aug 7$11.600.456.9%7.40%14.27%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,124
Total Puts 204,027
Put/Call Ratio 0.61
Net Difference 133,097

Prior's Put/Call Breakdown

Total Calls 295,129
Total Puts 194,780
Put/Call Ratio 0.66
Net Difference 100,349

Prior 7-Day Put/Call Summary

Total Calls 2,502,193
Total Puts 1,477,552
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All