NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$156.76 -0.50%
(7/2 13:25) ◀
|
Thursday, July 2, 2026 (1:30pm)
January 2026
|
▶ (7/2 13:35)
◀ 7/2 13:30 ▶

Option Volume

Detail
ℹ
Current (07/02 1:30pm) 544,770
Calls: 339,025 (62%)
Puts: 205,745 (38%)
Prior (07/01) 495,350
Calls: 298,459 (60%)
Puts: 196,891 (40%)
Current vs Prior +9.98%
Calls: +13.59% (Calls)
Puts: +4.50% (Puts)
Prior 7-Day Total 4,003,992
Calls: 2,512,383 (63%)
Puts: 1,491,609 (37%)
Prior 7-Day Average 571,998
Calls: 358,911 (63%)
Puts: 213,087 (37%)
Current vs Prior 7-Day Avg -4.76%
Calls: -5.54%
Puts: -3.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:30pm) $332.22M
Calls: $129.91M (39%)
Puts: $202.32M (61%)
Prior (07/01) $269.75M
Calls: $146.96M (54%)
Puts: $122.79M (46%)
Current vs Prior +23.16%
Calls: -11.60%
Puts: +64.76%
Prior 7-Day Total $2.35B
Calls: $965.58M (41%)
Puts: $1.39B (59%)
Prior 7-Day Average $336.11M
Calls: $137.94M (41%)
Puts: $198.17M (59%)
Current vs Prior 7-Day Avg -1.16%
Calls: -5.82%
Puts: +2.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:30pm) 0.61
Prior (07/01) 0.66
Current vs Prior -8.01%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +2.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:30pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.42% | 9.79%9.79% | 13.01%9.79% | 13.01%13.01% | 26.63%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -51.04% | -10.05%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -51.04% | -10.05%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -51.04% | -10.05%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.45% | 3.24%
Calls: 4.44% | 3.77%
Puts: 6.45% | 2.70%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +3.81% | -66.63%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +3.81% | -66.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($202.32M). Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.953.00$2.981.7%1.8K0.2210.3K
$167.50Jul 175.505.60$5.551.8%2510.361.7K
$170.00Jul 174.804.90$4.852.1%3.0K0.335.5K
$172.50Jul 102.352.40$2.382.1%2.3K0.232.6K
$185.00Jul 172.352.40$2.382.1%8040.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 177.307.40$7.351.4%1970.401.4K
$155.00Jul 3112.6012.80$12.701.6%2890.442.6K
$145.00Jul 102.452.50$2.482.0%1.1K0.231.9K
$152.50Jul 249.309.50$9.402.1%310.40504
$143.00Jul 102.002.05$2.032.5%1590.20403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%28.6K0.1616.3K
$157.50Jul 20.750.85$0.8012.5%9.9K0.413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.300.35$0.3215.6%940.04112
$128.00Jul 100.350.40$0.3813.2%400.04260
$129.00Jul 100.400.45$0.4311.6%410.05189
$155.00Jul 20.450.50$0.4810.4%31.1K0.277.7K
$130.00Jul 100.450.50$0.4810.4%6290.062.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%10.991
$130.00Jul 225.9028.40$27.159.2%30.99107
$134.00Jul 222.2023.60$22.906.1%--0.9915
$135.00Jul 221.2022.60$21.906.4%120.99254
$137.00Jul 219.2020.60$19.907.0%10.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 210.2011.10$10.658.5%1201.002.9K
$170.00Jul 212.8013.50$13.155.3%3721.002.9K
$172.50Jul 215.5016.10$15.803.8%451.00860
$175.00Jul 217.7018.50$18.104.4%1221.00543
$177.50Jul 220.2021.30$20.755.3%301.00268

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 268.5K, top 31.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%28.6K0.1616.3K
$162.50Jul 20.100.15$0.1338.5%17.1K0.074.8K
$165.00Jul 20.050.10$0.0862.5%14.7K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%11.2K0.0113.4K
$157.50Jul 20.750.85$0.8012.5%9.9K0.413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.450.50$0.4810.4%31.1K0.277.7K
$157.50Jul 21.501.60$1.556.5%15.1K0.593.8K
$160.00Jul 23.403.70$3.558.5%12.2K0.849.4K
$150.00Jul 20.050.10$0.0862.5%8.9K0.0411.5K
$152.50Jul 20.150.20$0.1827.8%7.0K0.107.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 216.8%, max 477.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31404.7%80.0%405.5%771.7K
$130.00Jul 2Aug 7431.3%88.0%390.1%3117
$134.00Jul 2Jul 10368.2%78.7%367.8%126
$185.00Jul 2Aug 14378.0%84.9%345.0%4654.4K
$135.00Jul 2Jul 31352.7%79.7%342.4%12281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10494.8%85.7%477.3%94173
$127.00Jul 2Jul 10479.6%84.4%468.6%83275
$128.00Jul 2Jul 10462.7%82.9%458.2%40498
$129.00Jul 2Jul 10447.1%82.4%442.6%98750
$131.00Jul 2Jul 10415.7%80.8%414.3%33726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 19.83, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.12$2.38$0.1219.83$185.12
$160.00$162.50Jul 2$0.15$2.35$0.1515.67$160.15
$182.50$185.00Jul 10$0.16$2.34$0.1614.62$182.66
$177.50$180.00Jul 10$0.20$2.30$0.2011.50$177.70
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$155.00$152.50Jul 2$0.30$2.20$0.307.33$154.70
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 24.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.40$2.40$0.1024.00$152.40
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$139.00$140.00Jul 2$0.90$0.90$0.109.00$139.90
$152.50$155.00Jul 2$2.20$2.20$0.307.33$154.70
$148.00$149.00Jul 2$0.85$0.85$0.155.67$148.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 2$2.35$2.35$0.1515.67$160.15
$167.50$165.00Jul 2$2.35$2.35$0.1515.67$165.15
$175.00$172.50Jul 10$2.35$2.35$0.1515.67$172.65
$175.00$172.50Jul 2$2.30$2.30$0.2011.50$172.70
$185.00$182.50Jul 10$2.30$2.30$0.2011.50$182.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.29, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.45431.3%81.7%
$135.00Jul 2Jul 10$0.95352.7%78.5%
$187.50Jul 2Jul 10$1.02404.7%92.2%
$185.00Jul 2Jul 10$1.14378.0%90.0%
$134.00Jul 2Jul 10$1.15368.2%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.29494.8%85.7%
$127.00Jul 2Jul 10$0.32479.6%84.4%
$128.00Jul 2Jul 10$0.35462.7%82.9%
$129.00Jul 2Jul 10$0.40447.1%82.4%
$130.00Jul 2Jul 10$0.45431.3%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.50% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$0.80$1.55$2.35$155.15$159.851.50%
$155.00Jul 2$2.25$0.48$2.73$152.27$157.731.74%
$160.00Jul 2$0.28$3.55$3.83$156.17$163.832.44%
$152.50Jul 2$4.45$0.18$4.63$147.87$157.132.95%
$162.50Jul 2$0.13$5.90$6.03$156.47$168.533.85%
$150.00Jul 2$6.85$0.08$6.93$143.07$156.934.42%
$149.00Jul 2$8.10$0.08$8.18$140.82$157.185.22%
$165.00Jul 2$0.08$8.30$8.38$156.62$173.385.35%
$148.00Jul 2$8.95$0.03$8.98$139.02$156.985.73%
$147.00Jul 2$9.95$0.03$9.98$137.02$156.986.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.20% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.13$0.18$0.31$152.19$162.81
$160.00$152.50Jul 2$0.28$0.18$0.46$152.04$160.46
$162.50$155.00Jul 2$0.13$0.48$0.61$154.39$163.11
$160.00$155.00Jul 2$0.28$0.48$0.76$154.24$160.76
$157.50$152.50Jul 2$0.80$0.18$0.98$151.52$158.48
$157.50$155.00Jul 2$0.80$0.48$1.28$153.72$158.78
$170.00$149.00Jul 10$2.80$3.70$6.50$142.50$176.50
$170.00$150.00Jul 10$2.80$4.05$6.85$143.15$176.85
$167.50$149.00Jul 10$3.35$3.70$7.05$141.95$174.55
$167.50$150.00Jul 10$3.35$4.05$7.40$142.60$174.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 16.86, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 24$4.72$0.2816.86$130.28$144.72
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
150/152158/160Aug 14$2.35$0.1515.67$150.15$159.85
130/135140/145Jul 17$4.60$0.4011.50$130.40$144.60
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
150/152180/182Aug 14$2.30$0.2011.50$150.20$182.30
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
140/143152/155Aug 7$2.65$0.357.57$140.35$155.15
152/155160/162Jul 17$2.20$0.307.33$152.80$162.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 24$0.05$4.9599.00
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.10$2.4024.00
$152.50$155.00$157.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.65, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.65$4.35
$140.00$135.001:2Jul 17-$1.05$3.95
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.60$3.40
$140.00$135.001:2Jul 24-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 10.21%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.522.1%10.21%12.27%17--
$157.50Aug 7$15.400.540.5%9.82%10.30%1828
$157.50Aug 14$15.200.540.5%9.70%10.17%1--
$160.00Aug 7$14.500.522.1%9.25%11.32%112113
$162.50Aug 7$13.000.493.7%8.29%11.95%5194
$157.50Jul 31$12.900.530.5%8.23%8.70%61212
$165.00Aug 7$12.400.475.3%7.91%13.17%10889
$165.00Aug 14$12.400.485.3%7.91%13.17%3--
$160.00Jul 31$11.800.502.1%7.53%9.59%176886
$167.50Aug 7$11.400.456.8%7.27%14.12%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,025
Total Puts 205,745
Put/Call Ratio 0.61
Net Difference 133,280

Prior's Put/Call Breakdown

Total Calls 298,459
Total Puts 196,891
Put/Call Ratio 0.66
Net Difference 101,568

Prior 7-Day Put/Call Summary

Total Calls 2,512,383
Total Puts 1,491,609
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All