NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$156.39 -0.73%
(7/2 13:30) ◀
|
Thursday, July 2, 2026 (1:35pm)
January 2026
|
▶ (7/2 13:40)
◀ 7/2 13:35 ▶

Option Volume

Detail
ℹ
Current (07/02 1:35pm) 551,129
Calls: 341,246 (62%)
Puts: 209,883 (38%)
Prior (07/01) 500,552
Calls: 302,345 (60%)
Puts: 198,207 (40%)
Current vs Prior +10.10%
Calls: +12.87% (Calls)
Puts: +5.89% (Puts)
Prior 7-Day Total 4,028,457
Calls: 2,523,009 (63%)
Puts: 1,505,448 (37%)
Prior 7-Day Average 575,493
Calls: 360,429 (63%)
Puts: 215,064 (37%)
Current vs Prior 7-Day Avg -4.23%
Calls: -5.32%
Puts: -2.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:35pm) $337.37M
Calls: $130.29M (39%)
Puts: $207.08M (61%)
Prior (07/01) $272.72M
Calls: $149.75M (55%)
Puts: $122.97M (45%)
Current vs Prior +23.70%
Calls: -13.00%
Puts: +68.41%
Prior 7-Day Total $2.38B
Calls: $967.28M (41%)
Puts: $1.41B (59%)
Prior 7-Day Average $340.03M
Calls: $138.18M (41%)
Puts: $201.85M (59%)
Current vs Prior 7-Day Avg -0.78%
Calls: -5.71%
Puts: +2.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:35pm) 0.61
Prior (07/01) 0.66
Current vs Prior -6.18%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:35pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.39% | 9.72%9.72% | 12.95%9.72% | 12.95%12.95% | 26.76%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -51.83% | -10.72%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -51.83% | -10.72%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -51.83% | -10.72%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.97% | 5.27%
Calls: 5.13% | 5.13%
Puts: 2.81% | 5.41%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -24.38% | -45.73%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -24.38% | -45.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($207.08M). Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 176.106.20$6.151.6%7250.4012.7K
$170.00Jul 102.702.75$2.731.8%5.2K0.266.9K
$150.00Jul 1010.5010.70$10.601.9%3600.67669
$170.00Jul 174.704.80$4.752.1%3.0K0.335.5K
$172.50Jul 102.302.35$2.332.1%2.3K0.232.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 246.306.40$6.351.6%590.30436
$146.00Jul 102.752.80$2.781.8%7320.25647
$152.50Jul 105.105.20$5.151.9%2.9K0.38959
$145.00Jul 102.502.55$2.532.0%1.2K0.231.9K
$135.00Jul 315.005.10$5.052.0%1420.221.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 20.650.70$0.687.4%10.4K0.383.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.300.35$0.3215.6%940.04112
$128.00Jul 100.350.40$0.3813.2%440.04260
$129.00Jul 100.400.45$0.4311.6%410.05189
$130.00Jul 100.450.50$0.4810.4%6390.062.0K
$155.00Jul 20.500.55$0.539.4%31.3K0.297.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%10.991
$130.00Jul 225.9028.40$27.159.2%60.99107
$131.00Jul 225.2026.40$25.804.7%20.992
$132.00Jul 224.2025.40$24.804.8%30.992
$133.00Jul 223.2024.40$23.805.0%30.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 210.5011.30$10.907.3%1201.002.9K
$170.00Jul 212.8014.40$13.6011.8%3731.002.9K
$172.50Jul 215.5016.60$16.056.9%451.00860
$175.00Jul 217.7018.70$18.205.5%1221.00543
$177.50Jul 220.2021.20$20.704.8%351.00268

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 273.0K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.200.25$0.2321.7%28.7K0.1416.3K
$162.50Jul 20.100.15$0.1338.5%17.2K0.074.8K
$165.00Jul 20.050.10$0.0862.5%14.7K0.0410.5K
$170.00Jul 20.000.05$0.03166.7%11.2K0.0113.4K
$157.50Jul 20.650.70$0.687.4%10.4K0.383.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.500.55$0.539.4%31.3K0.297.7K
$157.50Jul 21.751.80$1.782.8%15.4K0.623.8K
$160.00Jul 23.703.90$3.805.3%12.3K0.869.4K
$152.50Jul 20.150.20$0.1827.8%9.0K0.107.2K
$150.00Jul 20.050.10$0.0862.5%8.9K0.0411.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 224.3%, max 481.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31413.6%79.7%418.9%771.7K
$132.00Jul 2Jul 10403.9%80.0%404.7%74
$130.00Jul 2Aug 7435.4%87.8%395.6%6117
$133.00Jul 2Jul 10387.1%79.6%386.3%713
$134.00Jul 2Jul 10371.3%79.0%370.3%326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10499.9%85.9%481.8%94173
$127.00Jul 2Jul 10484.2%84.6%472.6%83275
$128.00Jul 2Jul 10467.3%83.1%462.2%44498
$129.00Jul 2Jul 10451.3%82.6%446.1%98750
$187.50Jul 2Jul 31413.6%79.7%418.9%160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 24.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 2$0.10$2.40$0.1024.00$160.10
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$180.00$182.50Jul 10$0.18$2.32$0.1812.89$180.18
$177.50$180.00Jul 10$0.19$2.31$0.1912.16$177.69
$185.00$187.50Jul 17$0.23$2.27$0.239.87$185.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$133.00$132.00Jul 10$0.11$0.89$0.118.09$132.89
$155.00$152.50Jul 2$0.35$2.15$0.356.14$154.65
$138.00$137.00Jul 10$0.15$0.85$0.155.67$137.85
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.40$2.40$0.1024.00$152.40
$152.50$155.00Jul 2$2.25$2.25$0.259.00$154.75
$135.00$140.00Jul 17$4.50$4.50$0.509.00$139.50
$147.00$148.00Jul 2$0.85$0.85$0.155.67$147.85
$147.00$148.00Jul 10$0.85$0.85$0.155.67$147.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 2$2.40$2.40$0.1024.00$180.10
$182.50$180.00Jul 24$2.35$2.35$0.1515.67$180.15
$185.00$182.50Jul 10$2.30$2.30$0.2011.50$182.70
$165.00$162.50Jul 2$2.25$2.25$0.259.00$162.75
$180.00$177.50Jul 31$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.29, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.45355.5%78.8%
$187.50Jul 2Jul 10$1.02413.6%92.0%
$138.00Jul 2Jul 10$1.10308.2%77.8%
$185.00Jul 2Jul 10$1.12386.5%89.8%
$132.00Jul 2Jul 10$1.15403.9%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.29499.9%85.9%
$127.00Jul 2Jul 10$0.32484.2%84.6%
$128.00Jul 2Jul 10$0.35467.3%83.1%
$129.00Jul 2Jul 10$0.40451.3%82.6%
$130.00Jul 2Jul 10$0.45435.4%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.57% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$0.68$1.78$2.46$155.04$159.961.57%
$155.00Jul 2$1.95$0.53$2.48$152.52$157.481.59%
$160.00Jul 2$0.23$3.80$4.03$155.97$164.032.58%
$152.50Jul 2$4.20$0.18$4.38$148.12$156.882.80%
$162.50Jul 2$0.13$6.20$6.33$156.17$168.834.05%
$150.00Jul 2$6.60$0.08$6.68$143.32$156.684.27%
$149.00Jul 2$7.75$0.08$7.83$141.17$156.835.01%
$165.00Jul 2$0.08$8.45$8.53$156.47$173.535.45%
$148.00Jul 2$8.85$0.03$8.88$139.12$156.885.68%
$147.00Jul 2$9.70$0.03$9.73$137.27$156.736.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.20% of stock, avg 12.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.13$0.18$0.31$152.19$162.81
$160.00$152.50Jul 2$0.23$0.18$0.41$152.09$160.41
$162.50$155.00Jul 2$0.13$0.53$0.66$154.34$163.16
$160.00$155.00Jul 2$0.23$0.53$0.76$154.24$160.76
$157.50$152.50Jul 2$0.68$0.18$0.86$151.64$158.36
$157.50$155.00Jul 2$0.68$0.53$1.21$153.79$158.71
$170.00$149.00Jul 10$2.73$3.75$6.48$142.52$176.48
$170.00$150.00Jul 10$2.73$4.05$6.78$143.22$176.78
$167.50$149.00Jul 10$3.20$3.75$6.95$142.05$174.45
$167.50$150.00Jul 10$3.20$4.05$7.25$142.75$174.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 24.00, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 24$4.80$0.2024.00$130.20$144.80
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
140/143152/155Aug 7$2.70$0.309.00$140.30$155.20
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
150/152160/162Jul 17$2.15$0.356.14$150.35$162.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.58, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 2-$0.03$2.47
$162.50$165.001:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.58$4.42
$140.00$135.001:2Jul 17-$1.01$3.99
$135.00$130.001:2Jul 24-$1.40$3.60
$145.00$140.001:2Jul 17-$1.75$3.25
$140.00$135.001:2Jul 24-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 10.23%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.522.3%10.23%12.54%17--
$157.50Aug 7$15.400.540.7%9.85%10.56%1828
$157.50Aug 14$15.200.540.7%9.72%10.43%1--
$160.00Aug 7$14.500.522.3%9.27%11.58%112113
$162.50Aug 7$13.000.493.9%8.31%12.22%5194
$157.50Jul 31$12.900.530.7%8.25%8.96%61212
$165.00Aug 7$12.400.475.5%7.93%13.43%10889
$165.00Aug 14$12.400.485.5%7.93%13.43%3--
$160.00Jul 31$11.900.502.3%7.61%9.92%176886
$167.50Aug 7$11.400.457.1%7.29%14.39%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,246
Total Puts 209,883
Put/Call Ratio 0.61
Net Difference 131,363

Prior's Put/Call Breakdown

Total Calls 302,345
Total Puts 198,207
Put/Call Ratio 0.66
Net Difference 104,138

Prior 7-Day Put/Call Summary

Total Calls 2,523,009
Total Puts 1,505,448
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All