NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$156.20 -0.85%
(7/2 13:35) ◀
|
Thursday, July 2, 2026 (1:40pm)
January 2026
|
▶ (7/2 13:45)
◀ 7/2 13:40 ▶

Option Volume

Detail
ℹ
Current (07/02 1:40pm) 559,273
Calls: 345,607 (62%)
Puts: 213,666 (38%)
Prior (07/01) 504,398
Calls: 304,603 (60%)
Puts: 199,795 (40%)
Current vs Prior +10.88%
Calls: +13.46% (Calls)
Puts: +6.94% (Puts)
Prior 7-Day Total 4,055,538
Calls: 2,533,148 (62%)
Puts: 1,522,390 (38%)
Prior 7-Day Average 579,362
Calls: 361,878 (62%)
Puts: 217,484 (38%)
Current vs Prior 7-Day Avg -3.47%
Calls: -4.50%
Puts: -1.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:40pm) $342.95M
Calls: $131.77M (38%)
Puts: $211.18M (62%)
Prior (07/01) $273.28M
Calls: $146.43M (54%)
Puts: $126.84M (46%)
Current vs Prior +25.49%
Calls: -10.01%
Puts: +66.49%
Prior 7-Day Total $2.41B
Calls: $969.38M (40%)
Puts: $1.44B (60%)
Prior 7-Day Average $344.44M
Calls: $138.48M (40%)
Puts: $205.95M (60%)
Current vs Prior 7-Day Avg -0.43%
Calls: -4.85%
Puts: +2.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:40pm) 0.62
Prior (07/01) 0.66
Current vs Prior -5.75%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +2.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:40pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.29% | 9.73%9.73% | 12.84%9.73% | 12.84%12.84% | 26.76%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -53.71% | -10.61%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -53.71% | -10.61%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -53.71% | -10.61%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.18% | 3.95%
Calls: 2.81% | 3.92%
Puts: 5.56% | 3.97%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -20.38% | -59.32%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -20.38% | -59.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($211.18M). Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 175.305.40$5.351.9%2520.361.7K
$155.00Jul 1710.0010.20$10.102.0%2360.551.6K
$172.50Jul 102.252.30$2.282.2%2.3K0.222.6K
$162.50Jul 104.504.60$4.552.2%1.8K0.392.0K
$175.00Jul 173.603.70$3.652.7%7350.265.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 246.006.10$6.051.7%60.3056
$152.50Jul 105.105.20$5.151.9%3.1K0.39959
$152.50Jul 249.509.70$9.602.1%310.41504
$145.00Jul 174.504.60$4.552.2%5410.285.3K
$150.00Jul 248.308.50$8.402.4%760.381.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 20.550.60$0.578.8%10.8K0.333.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.250.30$0.2817.9%1280.03424
$126.00Jul 100.300.35$0.3215.6%940.04112
$128.00Jul 100.350.40$0.3813.2%440.04260
$129.00Jul 100.400.45$0.4311.6%410.05189
$130.00Jul 100.450.50$0.4810.4%6400.062.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 231.0034.30$32.6510.1%--1.0019
$127.00Jul 228.4032.30$30.3512.9%31.001
$130.00Jul 225.9028.40$27.159.2%81.00107
$131.00Jul 225.0026.20$25.604.7%41.002
$132.00Jul 224.0025.20$24.604.9%71.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 227.9029.00$28.453.9%140.99123
$180.00Jul 222.9024.00$23.454.7%890.99357
$182.50Jul 225.4026.50$25.954.2%130.99101
$177.50Jul 220.4021.50$20.955.3%350.99268
$175.00Jul 218.0019.00$18.505.4%1320.99543

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 277.6K, top 32.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.150.20$0.1827.8%29.0K0.1216.3K
$162.50Jul 20.050.10$0.0862.5%17.4K0.054.8K
$165.00Jul 20.000.05$0.03166.7%15.1K0.0210.5K
$170.00Jul 20.000.05$0.03166.7%11.2K0.0113.4K
$157.50Jul 20.550.60$0.578.8%10.8K0.333.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.500.55$0.539.4%32.8K0.317.7K
$157.50Jul 21.751.85$1.805.6%15.5K0.673.8K
$160.00Jul 23.804.10$3.957.6%12.4K0.889.4K
$152.50Jul 20.100.15$0.1338.5%9.1K0.107.2K
$150.00Jul 20.050.10$0.0862.5%9.0K0.0511.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 228.6%, max 492.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 2Aug 7520.9%88.8%486.5%121
$132.00Jul 2Jul 10406.4%79.8%408.9%114
$130.00Jul 2Aug 7438.4%88.1%397.5%8117
$133.00Jul 2Jul 10389.3%78.6%395.3%1113
$134.00Jul 2Jul 10373.2%77.9%378.9%326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10504.2%85.1%492.8%94173
$125.00Jul 2Aug 7520.9%88.8%486.5%1151.3K
$127.00Jul 2Jul 10487.8%83.7%482.9%85275
$128.00Jul 2Jul 10470.9%82.2%472.8%44498
$129.00Jul 2Jul 10454.6%81.7%456.3%98750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 15.67, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Jul 10$0.15$2.35$0.1515.67$180.15
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$177.50$180.00Jul 10$0.22$2.28$0.2210.36$177.72
$182.50$185.00Jul 17$0.25$2.25$0.259.00$182.75
$175.00$177.50Jul 10$0.28$2.22$0.287.93$175.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$130.00$125.00Jul 17$0.50$4.50$0.509.00$129.50
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$130.00$125.00Jul 24$0.74$4.26$0.745.76$129.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 15.67, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.70$4.70$0.3015.67$129.70
$152.50$155.00Jul 2$2.32$2.32$0.1812.89$154.82
$150.00$152.50Jul 2$2.30$2.30$0.2011.50$152.30
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
$125.00$130.00Jul 24$4.20$4.20$0.805.25$129.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 2$2.35$2.35$0.1515.67$162.65
$167.50$165.00Jul 2$2.35$2.35$0.1515.67$165.15
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$162.50$160.00Jul 2$2.30$2.30$0.2011.50$160.20
$175.00$172.50Jul 10$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.31, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.35356.8%77.7%
$137.00Jul 2Jul 10$0.95325.3%77.1%
$185.00Jul 2Jul 10$1.12396.7%90.4%
$182.50Jul 2Jul 10$1.27368.6%88.3%
$138.00Jul 2Jul 10$1.30308.9%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 2Jul 10$0.25520.9%84.9%
$126.00Jul 2Jul 10$0.29504.2%85.1%
$127.00Jul 2Jul 10$0.32487.8%83.7%
$128.00Jul 2Jul 10$0.35470.9%82.2%
$129.00Jul 2Jul 10$0.40454.6%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.48% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 2$1.78$0.53$2.31$152.69$157.311.48%
$157.50Jul 2$0.57$1.80$2.37$155.13$159.871.52%
$160.00Jul 2$0.18$3.95$4.13$155.87$164.132.64%
$152.50Jul 2$4.10$0.13$4.23$148.27$156.732.71%
$162.50Jul 2$0.08$6.25$6.33$156.17$168.834.05%
$150.00Jul 2$6.40$0.08$6.48$143.52$156.484.15%
$149.00Jul 2$7.65$0.08$7.73$141.27$156.734.95%
$148.00Jul 2$8.60$0.03$8.63$139.37$156.635.52%
$165.00Jul 2$0.03$8.60$8.63$156.37$173.635.52%
$147.00Jul 2$9.55$0.03$9.58$137.42$156.586.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.20% of stock, avg 12.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$152.50Jul 2$0.18$0.13$0.31$152.19$160.31
$157.50$152.50Jul 2$0.57$0.13$0.70$151.80$158.20
$160.00$155.00Jul 2$0.18$0.53$0.71$154.29$160.71
$157.50$155.00Jul 2$0.57$0.53$1.10$153.90$158.60
$167.50$148.00Jul 10$3.20$3.45$6.65$141.35$174.15
$167.50$149.00Jul 10$3.20$3.75$6.95$142.05$174.45
$165.00$148.00Jul 10$3.80$3.45$7.25$140.75$172.25
$167.50$150.00Jul 10$3.20$4.15$7.35$142.65$174.85
$165.00$149.00Jul 10$3.80$3.75$7.55$141.45$172.55
$165.00$150.00Jul 10$3.80$4.15$7.95$142.05$172.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 17.52, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 24$4.73$0.2717.52$130.27$144.73
150/152158/160Aug 14$2.35$0.1515.67$150.15$159.85
125/130135/140Jul 24$4.64$0.3612.89$125.36$139.64
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
162/165180/182Aug 14$2.30$0.2011.50$162.70$182.30
130/135140/145Jul 17$4.55$0.4510.11$130.45$144.55
145/146149/150Jul 24$0.90$0.109.00$145.10$149.90
147/148149/150Jul 24$0.90$0.109.00$147.10$149.90
125/130140/145Jul 24$4.49$0.518.80$125.51$144.49
125/130135/140Jul 31$4.45$0.558.09$125.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$180.00$182.50$185.00Jul 31$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.05$4.9599.00
$160.00$162.50$165.00Jul 2$0.05$2.4549.00
$175.00$177.50$180.00Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.35, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.35$4.65
$135.00$130.001:2Jul 17-$0.60$4.40
$130.00$125.001:2Jul 24-$0.94$4.06
$140.00$135.001:2Jul 17-$1.05$3.95
$135.00$130.001:2Jul 24-$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.24%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.522.4%10.24%12.68%18--
$157.50Aug 7$15.400.540.8%9.86%10.69%1828
$157.50Aug 14$15.200.540.8%9.73%10.56%1--
$160.00Aug 7$14.200.522.4%9.09%11.52%112113
$162.50Aug 7$13.000.494.0%8.32%12.36%5194
$157.50Jul 31$12.800.530.8%8.19%9.03%61212
$165.00Aug 7$12.200.475.6%7.81%13.44%10889
$165.00Aug 14$12.200.475.6%7.81%13.44%3--
$160.00Jul 31$11.800.502.4%7.55%9.99%180886
$167.50Aug 7$11.200.447.2%7.17%14.40%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,607
Total Puts 213,666
Put/Call Ratio 0.62
Net Difference 131,941

Prior's Put/Call Breakdown

Total Calls 304,603
Total Puts 199,795
Put/Call Ratio 0.66
Net Difference 104,808

Prior 7-Day Put/Call Summary

Total Calls 2,533,148
Total Puts 1,522,390
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All