NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.37 -0.11%
(7/2 13:40) ◀
|
Thursday, July 2, 2026 (1:45pm)
January 2026
|
▶ (7/2 13:50)
◀ 7/2 13:45 ▶

Option Volume

Detail
ℹ
Current (07/02 1:45pm) 572,415
Calls: 350,306 (61%)
Puts: 222,109 (39%)
Prior (07/01) 508,525
Calls: 307,727 (61%)
Puts: 200,798 (39%)
Current vs Prior +12.56%
Calls: +13.84% (Calls)
Puts: +10.61% (Puts)
Prior 7-Day Total 4,085,591
Calls: 2,545,255 (62%)
Puts: 1,540,336 (38%)
Prior 7-Day Average 583,655
Calls: 363,607 (62%)
Puts: 220,048 (38%)
Current vs Prior 7-Day Avg -1.93%
Calls: -3.66%
Puts: +0.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:45pm) $347.84M
Calls: $138.98M (40%)
Puts: $208.86M (60%)
Prior (07/01) $275.10M
Calls: $147.72M (54%)
Puts: $127.38M (46%)
Current vs Prior +26.44%
Calls: -5.91%
Puts: +63.96%
Prior 7-Day Total $2.44B
Calls: $971.19M (40%)
Puts: $1.47B (60%)
Prior 7-Day Average $348.80M
Calls: $138.74M (40%)
Puts: $210.06M (60%)
Current vs Prior 7-Day Avg -0.27%
Calls: +0.17%
Puts: -0.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:45pm) 0.63
Prior (07/01) 0.65
Current vs Prior -2.83%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +4.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:45pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.45% | 9.63%9.63% | 12.93%9.63% | 12.93%12.93% | 26.69%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -50.46% | -11.57%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -50.46% | -11.57%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -50.46% | -11.57%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.24% | 5.83%
Calls: 12.59% | 7.41%
Puts: 13.89% | 4.26%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +152.19% | -39.96%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +152.19% | -39.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($208.86M). Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 247.607.70$7.651.3%590.40499
$170.00Jul 175.005.10$5.052.0%3.1K0.335.5K
$172.50Jul 174.404.50$4.452.2%1700.30679
$177.50Jul 173.403.50$3.452.9%1610.25455
$170.00Jul 246.807.00$6.902.9%2500.371.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 104.704.80$4.752.1%3.1K0.37959
$152.50Jul 249.009.20$9.102.2%310.40504
$170.00Jul 1717.3017.70$17.502.3%920.665.9K
$145.00Jul 174.204.30$4.252.4%5470.275.3K
$150.00Jul 247.908.10$8.002.5%840.371.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 20.951.00$0.985.1%11.3K0.483.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.250.30$0.2817.9%36.1K0.197.7K
$126.00Jul 100.300.35$0.3215.6%940.04112
$127.00Jul 100.300.35$0.3215.6%820.0447
$129.00Jul 100.350.40$0.3813.2%420.05189
$130.00Jul 100.400.45$0.4311.6%6400.052.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%31.001
$130.00Jul 224.9028.40$26.6513.1%81.00107
$131.00Jul 225.3026.60$25.955.0%41.002
$132.00Jul 224.3025.60$24.955.2%81.002
$133.00Jul 223.3024.60$23.955.4%71.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 229.9031.20$30.554.3%10.9926
$182.50Jul 224.9026.20$25.555.1%130.99101
$185.00Jul 227.4028.70$28.054.6%140.99123
$180.00Jul 222.4023.70$23.055.6%890.99357
$177.50Jul 219.9021.20$20.556.3%350.99268

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 284.7K, top 36.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.200.30$0.2540.0%29.4K0.1616.3K
$162.50Jul 20.050.10$0.0862.5%17.4K0.064.8K
$165.00Jul 20.000.05$0.03166.7%15.2K0.0210.5K
$157.50Jul 20.951.00$0.985.1%11.3K0.483.3K
$170.00Jul 20.000.05$0.03166.7%11.2K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.250.30$0.2817.9%36.1K0.197.7K
$157.50Jul 21.001.15$1.0813.9%15.7K0.523.8K
$160.00Jul 22.703.00$2.8510.5%12.4K0.849.4K
$152.50Jul 20.050.10$0.0862.5%10.1K0.067.2K
$150.00Jul 20.000.05$0.03166.7%9.2K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 235.7%, max 505.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10427.1%79.5%437.5%124
$130.00Jul 2Aug 7459.6%87.9%423.0%8117
$187.50Jul 2Jul 31416.9%80.3%419.1%771.7K
$133.00Jul 2Jul 10409.9%79.2%417.6%1113
$134.00Jul 2Jul 10393.7%78.7%400.2%426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10526.3%86.9%505.4%94173
$127.00Jul 2Jul 10509.5%84.4%503.9%85275
$128.00Jul 2Jul 10492.9%83.0%493.7%46498
$129.00Jul 2Jul 10475.9%81.6%483.6%99750
$131.00Jul 2Jul 10443.3%80.3%451.7%37726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 15.67, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$160.00$162.50Jul 2$0.17$2.33$0.1713.71$160.17
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$185.00$187.50Jul 17$0.23$2.27$0.239.87$185.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.20$2.30$0.2011.50$154.80
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.35$2.35$0.1515.67$152.35
$126.00$130.00Jul 10$3.65$3.65$0.3510.43$129.65
$139.00$140.00Jul 2$0.90$0.90$0.109.00$139.90
$135.00$137.00Jul 2$1.75$1.75$0.257.00$136.75
$152.50$155.00Jul 2$2.17$2.17$0.336.58$154.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 17$2.40$2.40$0.1024.00$182.60
$162.50$160.00Jul 2$2.35$2.35$0.1515.67$160.15
$172.50$170.00Jul 2$2.35$2.35$0.1515.67$170.15
$187.50$185.00Jul 17$2.35$2.35$0.1515.67$185.15
$185.00$182.50Jul 24$2.25$2.25$0.259.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.23, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.60393.7%78.7%
$132.00Jul 2Jul 10$0.70427.1%79.5%
$138.00Jul 2Jul 10$0.70329.2%76.4%
$137.00Jul 2Jul 10$0.80344.4%77.2%
$187.50Jul 2Jul 10$1.07416.9%91.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.29526.3%86.9%
$127.00Jul 2Jul 10$0.29509.5%84.4%
$128.00Jul 2Jul 10$0.32492.9%83.0%
$129.00Jul 2Jul 10$0.35475.9%81.6%
$130.00Jul 2Jul 10$0.40459.6%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.31% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$0.98$1.08$2.06$155.44$159.561.31%
$155.00Jul 2$2.78$0.28$3.06$151.94$158.061.94%
$160.00Jul 2$0.25$2.85$3.10$156.90$163.101.97%
$152.50Jul 2$4.95$0.08$5.03$147.47$157.533.20%
$162.50Jul 2$0.08$5.20$5.28$157.22$167.783.36%
$150.00Jul 2$7.30$0.03$7.33$142.67$157.334.66%
$165.00Jul 2$0.03$8.00$8.03$156.97$173.035.10%
$149.00Jul 2$8.25$0.03$8.28$140.72$157.285.26%
$148.00Jul 2$9.20$0.03$9.23$138.77$157.235.87%
$147.00Jul 2$10.10$0.03$10.13$136.87$157.136.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.10% of stock, avg 12.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.08$0.08$0.16$152.34$162.66
$160.00$152.50Jul 2$0.25$0.08$0.33$152.17$160.33
$162.50$155.00Jul 2$0.08$0.28$0.36$154.64$162.86
$160.00$155.00Jul 2$0.25$0.28$0.53$154.47$160.53
$157.50$152.50Jul 2$0.98$0.08$1.06$151.44$158.56
$157.50$155.00Jul 2$0.98$0.28$1.26$153.74$158.76
$170.00$149.00Jul 10$2.95$3.40$6.35$142.65$176.35
$170.00$150.00Jul 10$2.95$3.75$6.70$143.30$176.70
$167.50$149.00Jul 10$3.50$3.40$6.90$142.10$174.40
$167.50$150.00Jul 10$3.50$3.75$7.25$142.75$174.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 24.00, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.40$0.1024.00$150.10$157.40
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
160/162180/182Aug 14$2.35$0.1515.67$160.15$182.35
160/162165/170Aug 14$4.65$0.3513.29$157.85$169.65
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
145/146147/148Jul 24$0.90$0.109.00$145.10$147.90
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
158/160162/165Jul 17$2.20$0.307.33$157.80$164.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$177.50$180.00$182.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.58, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.58$4.42
$140.00$135.001:2Jul 17-$0.94$4.06
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.55$3.45
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.17%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.521.7%10.17%11.84%18--
$157.50Aug 7$15.400.540.1%9.79%9.87%1828
$157.50Aug 14$15.200.540.1%9.66%9.74%1--
$160.00Aug 7$14.200.521.7%9.02%10.69%112113
$165.00Aug 14$14.100.484.8%8.96%13.81%3--
$157.50Jul 31$13.400.540.1%8.51%8.60%61212
$162.50Aug 7$13.000.493.3%8.26%11.52%5194
$160.00Jul 31$12.200.511.7%7.75%9.42%213886
$165.00Aug 7$12.200.474.8%7.75%12.60%10889
$167.50Aug 7$11.200.456.4%7.12%13.55%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,306
Total Puts 222,109
Put/Call Ratio 0.63
Net Difference 128,197

Prior's Put/Call Breakdown

Total Calls 307,727
Total Puts 200,798
Put/Call Ratio 0.65
Net Difference 106,929

Prior 7-Day Put/Call Summary

Total Calls 2,545,255
Total Puts 1,540,336
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All