NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.11 -0.27%
(7/2 13:45) ◀
|
Thursday, July 2, 2026 (1:50pm)
January 2026
|
▶ (7/2 13:55)
◀ 7/2 13:50 ▶

Option Volume

Detail
ℹ
Current (07/02 1:50pm) 577,379
Calls: 352,839 (61%)
Puts: 224,540 (39%)
Prior (07/01) 511,459
Calls: 309,845 (61%)
Puts: 201,614 (39%)
Current vs Prior +12.89%
Calls: +13.88% (Calls)
Puts: +11.37% (Puts)
Prior 7-Day Total 4,125,073
Calls: 2,560,936 (62%)
Puts: 1,564,137 (38%)
Prior 7-Day Average 589,296
Calls: 365,848 (62%)
Puts: 223,448 (38%)
Current vs Prior 7-Day Avg -2.02%
Calls: -3.56%
Puts: +0.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:50pm) $353.72M
Calls: $140.34M (40%)
Puts: $213.38M (60%)
Prior (07/01) $275.95M
Calls: $146.10M (53%)
Puts: $129.85M (47%)
Current vs Prior +28.18%
Calls: -3.94%
Puts: +64.33%
Prior 7-Day Total $2.47B
Calls: $981.15M (40%)
Puts: $1.49B (60%)
Prior 7-Day Average $353.24M
Calls: $140.16M (40%)
Puts: $213.08M (60%)
Current vs Prior 7-Day Avg +0.14%
Calls: +0.13%
Puts: +0.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:50pm) 0.64
Prior (07/01) 0.65
Current vs Prior -2.20%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:50pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.31% | 9.74%9.74% | 12.98%9.74% | 12.98%12.98% | 26.61%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -53.33% | -10.54%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -53.33% | -10.54%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -53.33% | -10.54%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.15% | 2.62%
Calls: 6.30% | 2.47%
Puts: 8.00% | 2.78%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +36.19% | -73.02%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +36.19% | -73.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($213.38M). Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 5.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 176.406.50$6.451.6%7980.4012.7K
$170.00Jul 102.852.90$2.881.7%5.4K0.276.9K
$160.00Jul 105.705.80$5.751.7%6.5K0.469.0K
$167.50Jul 175.605.70$5.651.8%2530.371.7K
$170.00Jul 174.905.00$4.952.0%3.1K0.335.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 104.804.90$4.852.1%3.1K0.38959
$145.00Jul 174.304.40$4.352.3%5500.285.3K
$144.00Jul 102.102.15$2.132.3%1160.20414
$150.00Jul 248.008.20$8.102.5%1040.371.4K
$144.00Jul 317.707.90$7.802.6%400.31102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 20.800.90$0.8511.8%11.8K0.433.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.300.35$0.3215.6%36.7K0.217.7K
$126.00Jul 100.300.35$0.3215.6%940.04112
$127.00Jul 100.300.35$0.3215.6%820.0447
$130.00Jul 100.400.45$0.4311.6%6430.052.0K
$131.00Jul 100.450.50$0.4810.4%320.06438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%31.001
$130.00Jul 226.0027.90$26.957.1%81.00107
$131.00Jul 225.3026.60$25.955.0%41.002
$132.00Jul 224.3025.60$24.955.2%81.002
$133.00Jul 223.3024.60$23.955.4%71.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 229.9031.20$30.554.3%10.9926
$182.50Jul 224.9026.20$25.555.1%130.99101
$185.00Jul 227.4028.70$28.054.6%140.99123
$180.00Jul 222.4023.60$23.005.2%930.99357
$177.50Jul 219.9021.20$20.556.3%350.99268

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 287.3K, top 36.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.200.25$0.2321.7%29.8K0.1516.3K
$162.50Jul 20.050.10$0.0862.5%17.5K0.054.8K
$165.00Jul 20.000.05$0.03166.7%15.2K0.0210.5K
$157.50Jul 20.800.90$0.8511.8%11.8K0.433.3K
$170.00Jul 20.000.05$0.03166.7%11.2K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.300.35$0.3215.6%36.7K0.217.7K
$157.50Jul 21.201.30$1.258.0%15.8K0.573.8K
$160.00Jul 23.003.20$3.106.5%12.4K0.859.4K
$152.50Jul 20.050.10$0.0862.5%10.2K0.067.2K
$150.00Jul 20.000.05$0.03166.7%9.2K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 240.8%, max 516.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10431.8%79.8%441.2%124
$187.50Jul 2Jul 31429.7%80.2%435.5%771.7K
$130.00Jul 2Aug 7465.0%88.2%427.5%8117
$133.00Jul 2Jul 10414.3%79.4%421.4%1113
$134.00Jul 2Jul 10397.6%78.1%408.8%426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10533.1%86.5%516.5%94173
$127.00Jul 2Jul 10515.9%83.9%514.9%85275
$128.00Jul 2Jul 10498.8%82.5%504.4%46498
$129.00Jul 2Jul 10482.5%82.2%487.3%99750
$131.00Jul 2Jul 10448.4%79.8%461.6%37726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 15.67, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 2$0.15$2.35$0.1515.67$160.15
$180.00$182.50Jul 10$0.15$2.35$0.1515.67$180.15
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$177.50$180.00Jul 10$0.25$2.25$0.259.00$177.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.24$2.26$0.249.42$154.76
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 24.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$130.00Jul 10$3.80$3.80$0.2019.00$129.80
$152.50$155.00Jul 2$2.32$2.32$0.1812.89$154.82
$135.00$137.00Jul 2$1.85$1.85$0.1512.33$136.85
$150.00$152.50Jul 2$2.30$2.30$0.2011.50$152.30
$139.00$140.00Jul 2$0.90$0.90$0.109.00$139.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 2$2.40$2.40$0.1024.00$160.10
$185.00$182.50Jul 17$2.40$2.40$0.1024.00$182.60
$180.00$177.50Jul 31$2.40$2.40$0.1024.00$177.60
$177.50$175.00Jul 17$2.35$2.35$0.1515.67$175.15
$187.50$185.00Jul 17$2.35$2.35$0.1515.67$185.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.25, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.60397.6%78.1%
$130.00Jul 2Jul 10$0.70465.0%80.6%
$132.00Jul 2Jul 10$0.70431.8%79.8%
$138.00Jul 2Jul 10$0.85332.1%76.4%
$135.00Jul 2Jul 10$0.95381.0%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.29533.1%86.5%
$127.00Jul 2Jul 10$0.29515.9%83.9%
$128.00Jul 2Jul 10$0.32498.8%82.5%
$129.00Jul 2Jul 10$0.37482.5%82.2%
$130.00Jul 2Jul 10$0.40465.0%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.34% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$0.85$1.25$2.10$155.40$159.601.34%
$155.00Jul 2$2.38$0.32$2.70$152.30$157.701.72%
$160.00Jul 2$0.23$3.10$3.33$156.67$163.332.12%
$152.50Jul 2$4.70$0.08$4.78$147.72$157.283.04%
$162.50Jul 2$0.08$5.50$5.58$156.92$168.083.55%
$150.00Jul 2$7.00$0.03$7.03$142.97$157.034.47%
$165.00Jul 2$0.03$7.95$7.98$157.02$172.985.08%
$149.00Jul 2$8.15$0.03$8.18$140.82$157.185.21%
$148.00Jul 2$9.15$0.03$9.18$138.82$157.185.84%
$147.00Jul 2$10.10$0.03$10.13$136.87$157.136.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.10% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.08$0.08$0.16$152.34$162.66
$160.00$152.50Jul 2$0.23$0.08$0.31$152.19$160.31
$162.50$155.00Jul 2$0.08$0.32$0.40$154.60$162.90
$160.00$155.00Jul 2$0.23$0.32$0.55$154.45$160.55
$157.50$152.50Jul 2$0.85$0.08$0.93$151.57$158.43
$157.50$155.00Jul 2$0.85$0.32$1.17$153.83$158.67
$170.00$149.00Jul 10$2.88$3.55$6.43$142.57$176.43
$170.00$150.00Jul 10$2.88$3.85$6.73$143.27$176.73
$167.50$149.00Jul 10$3.45$3.55$7.00$142.00$174.50
$167.50$150.00Jul 10$3.45$3.85$7.30$142.70$174.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 24.00, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.40$0.1024.00$150.10$157.40
152/155158/160Jul 17$2.40$0.1024.00$152.60$159.90
160/162180/182Aug 14$2.35$0.1515.67$160.15$182.35
160/162182/185Aug 14$2.35$0.1515.67$160.15$184.85
160/162165/170Aug 14$4.65$0.3513.29$157.85$169.65
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
145/146147/148Jul 24$0.90$0.109.00$145.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$175.00$177.50$180.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$182.50$185.00$187.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.55, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.36$3.64
$145.00$140.001:2Jul 17-$1.55$3.45
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.18%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.521.8%10.18%12.02%18--
$157.50Aug 7$15.400.540.2%9.80%10.05%1828
$157.50Aug 14$15.200.540.2%9.67%9.92%1--
$160.00Aug 7$14.200.521.8%9.04%10.88%112113
$165.00Aug 14$14.100.485.0%8.97%14.00%3--
$157.50Jul 31$13.200.530.2%8.40%8.65%67212
$162.50Aug 7$13.000.493.4%8.27%11.71%5194
$165.00Aug 7$12.200.475.0%7.77%12.79%10889
$160.00Jul 31$11.900.511.8%7.57%9.41%213886
$167.50Aug 7$11.200.456.6%7.13%13.74%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,839
Total Puts 224,540
Put/Call Ratio 0.64
Net Difference 128,299

Prior's Put/Call Breakdown

Total Calls 309,845
Total Puts 201,614
Put/Call Ratio 0.65
Net Difference 108,231

Prior 7-Day Put/Call Summary

Total Calls 2,560,936
Total Puts 1,564,137
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All