NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.78 +0.15%
(7/2 13:50) ◀
|
Thursday, July 2, 2026 (1:55pm)
January 2026
|
▶ (7/2 14:00)
◀ 7/2 13:55 ▶

Option Volume

Detail
ℹ
Current (07/02 1:55pm) 585,572
Calls: 355,560 (61%)
Puts: 230,012 (39%)
Prior (07/01) 516,262
Calls: 313,258 (61%)
Puts: 203,004 (39%)
Current vs Prior +13.43%
Calls: +13.50% (Calls)
Puts: +13.30% (Puts)
Prior 7-Day Total 4,166,355
Calls: 2,577,611 (62%)
Puts: 1,588,744 (38%)
Prior 7-Day Average 595,193
Calls: 368,230 (62%)
Puts: 226,963 (38%)
Current vs Prior 7-Day Avg -1.62%
Calls: -3.44%
Puts: +1.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:55pm) $359.71M
Calls: $145.70M (41%)
Puts: $214.01M (59%)
Prior (07/01) $280.84M
Calls: $154.43M (55%)
Puts: $126.42M (45%)
Current vs Prior +28.08%
Calls: -5.65%
Puts: +69.29%
Prior 7-Day Total $2.51B
Calls: $992.49M (40%)
Puts: $1.52B (60%)
Prior 7-Day Average $358.40M
Calls: $141.78M (40%)
Puts: $216.61M (60%)
Current vs Prior 7-Day Avg +0.37%
Calls: +2.76%
Puts: -1.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:55pm) 0.65
Prior (07/01) 0.65
Current vs Prior -0.18%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +4.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:55pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.36% | 9.79%9.79% | 13.06%9.79% | 13.06%13.06% | 26.62%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -52.25% | -10.04%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -52.25% | -10.04%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -52.25% | -10.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.25% | 4.61%
Calls: 8.70% | 5.63%
Puts: 5.81% | 3.59%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +38.10% | -52.52%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +38.10% | -52.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 175.805.90$5.851.7%2570.371.7K
$150.00Jul 1011.3011.50$11.401.8%4210.69669
$172.50Jul 174.504.60$4.552.2%1700.31679
$160.00Jul 178.508.70$8.602.3%1.4K0.499.6K
$177.50Jul 173.503.60$3.552.8%1610.25455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 248.909.10$9.002.2%310.40504
$170.00Jul 1717.1017.50$17.302.3%930.665.9K
$150.00Jul 247.808.00$7.902.5%1170.361.4K
$135.00Jul 171.901.95$1.922.6%3.9K0.1421.6K
$149.00Jul 247.407.60$7.502.7%390.35123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%30.0K0.1916.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 100.300.35$0.3215.6%820.0447
$129.00Jul 100.350.40$0.3813.2%420.04189
$130.00Jul 100.400.45$0.4311.6%6430.052.0K
$131.00Jul 100.450.50$0.4810.4%320.06438
$132.00Jul 100.500.55$0.539.4%570.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%31.001
$130.00Jul 226.0027.90$26.957.1%81.00107
$131.00Jul 225.5026.90$26.205.3%41.002
$132.00Jul 224.5025.90$25.205.6%81.002
$133.00Jul 223.5024.90$24.205.8%71.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 229.6031.00$30.304.6%20.9926
$182.50Jul 224.6026.00$25.305.5%130.99101
$185.00Jul 226.5028.50$27.507.3%140.99123
$180.00Jul 222.1023.50$22.806.1%1030.99357
$177.50Jul 219.6020.90$20.256.4%350.99268

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 292.6K, top 37.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%30.0K0.1916.3K
$162.50Jul 20.050.10$0.0862.5%17.5K0.064.8K
$165.00Jul 20.000.05$0.03166.7%15.3K0.0210.5K
$157.50Jul 21.101.20$1.158.7%12.1K0.523.3K
$170.00Jul 20.000.05$0.03166.7%11.2K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.200.25$0.2321.7%37.6K0.187.7K
$157.50Jul 20.850.95$0.9011.1%16.6K0.483.8K
$160.00Jul 22.502.65$2.585.8%13.0K0.819.4K
$152.50Jul 20.050.10$0.0862.5%10.3K0.057.2K
$150.00Jul 20.000.05$0.03166.7%10.3K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 245.0%, max 525.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10445.1%79.9%457.0%124
$130.00Jul 2Aug 7478.8%87.8%445.6%8117
$133.00Jul 2Jul 10428.5%78.9%443.2%1113
$187.50Jul 2Jul 31428.4%80.6%431.6%771.7K
$134.00Jul 2Jul 10410.6%78.4%423.5%426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10530.5%84.8%525.6%85275
$128.00Jul 2Jul 10513.4%83.4%515.3%46498
$129.00Jul 2Jul 10495.8%82.0%504.6%99750
$131.00Jul 2Jul 10461.9%80.8%471.6%37726
$132.00Jul 2Jul 10445.1%79.9%457.0%75564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 18.23, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.13$2.37$0.1318.23$185.13
$182.50$185.00Jul 10$0.17$2.33$0.1713.71$182.67
$160.00$162.50Jul 2$0.20$2.30$0.2011.50$160.20
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$177.50$180.00Jul 10$0.25$2.25$0.259.00$177.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.15$2.35$0.1515.67$154.85
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.69$4.31$0.696.25$134.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 15.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.25$2.25$0.259.00$152.25
$136.00$137.00Jul 10$0.90$0.90$0.109.00$136.90
$140.00$141.00Jul 10$0.90$0.90$0.109.00$140.90
$152.50$155.00Jul 2$2.17$2.17$0.336.58$154.67
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 17$2.35$2.35$0.1515.67$180.15
$175.00$172.50Jul 10$2.30$2.30$0.2011.50$172.70
$162.50$160.00Jul 2$2.27$2.27$0.239.87$160.23
$177.50$175.00Jul 10$2.25$2.25$0.259.00$175.25
$185.00$182.50Jul 24$2.25$2.25$0.259.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.25, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.35410.6%78.4%
$132.00Jul 2Jul 10$0.45445.1%79.9%
$138.00Jul 2Jul 10$0.60343.9%77.0%
$135.00Jul 2Jul 10$0.65393.8%77.8%
$130.00Jul 2Jul 10$0.70478.8%81.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.29530.5%84.8%
$128.00Jul 2Jul 10$0.32513.4%83.4%
$129.00Jul 2Jul 10$0.35495.8%82.0%
$130.00Jul 2Jul 10$0.40478.8%81.5%
$131.00Jul 2Jul 10$0.45461.9%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.30% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.15$0.90$2.05$155.45$159.551.30%
$160.00Jul 2$0.28$2.58$2.86$157.14$162.861.81%
$155.00Jul 2$2.83$0.23$3.06$151.94$158.061.94%
$162.50Jul 2$0.08$4.85$4.93$157.57$167.433.12%
$152.50Jul 2$5.00$0.08$5.08$147.42$157.583.22%
$150.00Jul 2$7.25$0.03$7.28$142.72$157.284.61%
$165.00Jul 2$0.03$7.50$7.53$157.47$172.534.77%
$149.00Jul 2$8.50$0.03$8.53$140.47$157.535.41%
$148.00Jul 2$9.20$0.03$9.23$138.77$157.235.85%
$147.00Jul 2$10.20$0.03$10.23$136.77$157.236.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.10% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.08$0.08$0.16$152.34$162.66
$162.50$155.00Jul 2$0.08$0.23$0.31$154.69$162.81
$160.00$152.50Jul 2$0.28$0.08$0.36$152.14$160.36
$160.00$155.00Jul 2$0.28$0.23$0.51$154.49$160.51
$162.50$157.50Jul 2$0.08$0.90$0.98$156.52$163.48
$160.00$157.50Jul 2$0.28$0.90$1.18$156.32$161.18
$170.00$149.00Jul 10$3.05$3.35$6.40$142.60$176.40
$170.00$150.00Jul 10$3.05$3.70$6.75$143.25$176.75
$167.50$149.00Jul 10$3.60$3.35$6.95$142.05$174.45
$167.50$150.00Jul 10$3.60$3.70$7.30$142.70$174.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 24.00, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155160/162Jul 17$2.40$0.1024.00$152.60$162.40
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
160/162180/182Aug 14$2.35$0.1515.67$160.15$182.35
160/162165/170Aug 14$4.65$0.3513.29$157.85$169.65
130/135140/145Jul 17$4.54$0.469.87$130.46$144.54
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
150/152160/162Jul 17$2.25$0.259.00$150.25$162.25
140/143147/150Jul 31$2.70$0.309.00$140.30$149.70
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$177.50$180.00$182.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.54, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.54$4.46
$140.00$135.001:2Jul 17-$0.96$4.04
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.56$3.44
$140.00$135.001:2Jul 24-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 10.14%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.521.4%10.14%11.55%18--
$160.00Aug 7$14.200.521.4%9.00%10.41%112113
$165.00Aug 14$14.100.484.6%8.94%13.51%4--
$162.50Aug 7$13.000.493.0%8.24%11.23%5194
$165.00Aug 7$12.200.474.6%7.73%12.31%10889
$160.00Jul 31$11.900.511.4%7.54%8.95%213886
$167.50Aug 7$11.200.456.2%7.10%13.26%6710
$162.50Jul 31$10.700.483.0%6.78%9.77%111157
$170.00Aug 7$10.400.427.7%6.59%14.34%158340
$165.00Jul 31$10.200.454.6%6.46%11.04%247910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,560
Total Puts 230,012
Put/Call Ratio 0.65
Net Difference 125,548

Prior's Put/Call Breakdown

Total Calls 313,258
Total Puts 203,004
Put/Call Ratio 0.65
Net Difference 110,254

Prior 7-Day Put/Call Summary

Total Calls 2,577,611
Total Puts 1,588,744
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All