NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$157.37 -0.11%
(7/2 13:55) ◀
|
Thursday, July 2, 2026 (2:00pm)
January 2026
|
▶ (7/2 14:05)
◀ 7/2 14:00 ▶

Option Volume

Detail
ℹ
Current (07/02 2:00pm) 602,508
Calls: 368,550 (61%)
Puts: 233,958 (39%)
Prior (07/01) 522,398
Calls: 317,500 (61%)
Puts: 204,898 (39%)
Current vs Prior +15.34%
Calls: +16.08% (Calls)
Puts: +14.18% (Puts)
Prior 7-Day Total 4,210,776
Calls: 2,596,047 (62%)
Puts: 1,614,729 (38%)
Prior 7-Day Average 601,539
Calls: 370,863 (62%)
Puts: 230,675 (38%)
Current vs Prior 7-Day Avg +0.16%
Calls: -0.62%
Puts: +1.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:00pm) $372.41M
Calls: $151.73M (41%)
Puts: $220.68M (59%)
Prior (07/01) $285.72M
Calls: $158.00M (55%)
Puts: $127.73M (45%)
Current vs Prior +30.34%
Calls: -3.97%
Puts: +72.78%
Prior 7-Day Total $2.54B
Calls: $1.01B (40%)
Puts: $1.53B (60%)
Prior 7-Day Average $362.85M
Calls: $144.17M (40%)
Puts: $218.68M (60%)
Current vs Prior 7-Day Avg +2.63%
Calls: +5.24%
Puts: +0.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:00pm) 0.63
Prior (07/01) 0.65
Current vs Prior -1.63%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +1.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:00pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.33% | 9.66%9.66% | 12.90%9.66% | 12.90%12.90% | 26.66%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -53.03% | -11.27%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -53.03% | -11.27%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -53.03% | -11.27%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.16% | 3.88%
Calls: 9.69% | 4.94%
Puts: 4.63% | 2.82%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +36.38% | -60.04%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +36.38% | -60.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 5.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 175.705.80$5.751.7%2580.371.7K
$170.00Jul 175.005.10$5.052.0%3.1K0.335.5K
$172.50Jul 174.404.50$4.452.2%1700.30679
$165.00Jul 104.104.20$4.152.4%4.4K0.367.3K
$175.00Jul 173.904.00$3.952.5%7760.275.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 75.906.00$5.951.7%600.21253
$152.50Jul 249.109.30$9.202.2%310.40504
$155.00Jul 3112.4012.70$12.552.4%2900.432.6K
$145.00Jul 318.108.30$8.202.4%750.32536
$150.00Jul 248.008.20$8.102.5%1170.371.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 20.900.95$0.935.4%12.2K0.473.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.250.30$0.2817.9%38.1K0.197.7K
$126.00Jul 100.300.35$0.3215.6%940.04112
$127.00Jul 100.300.35$0.3215.6%820.0447
$129.00Jul 100.350.40$0.3813.2%420.05189
$130.00Jul 100.400.45$0.4311.6%6430.052.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%31.001
$130.00Jul 226.0028.00$27.007.4%81.00107
$131.00Jul 225.6026.90$26.255.0%41.002
$132.00Jul 224.6025.90$25.255.1%81.002
$133.00Jul 223.6024.90$24.255.4%71.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 229.6030.90$30.254.3%20.9926
$182.50Jul 224.6025.90$25.255.1%130.99101
$185.00Jul 227.1028.40$27.754.7%140.99123
$177.50Jul 219.8020.80$20.304.9%350.99268
$180.00Jul 222.1023.40$22.755.7%1030.99357

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 295.2K, top 38.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.200.25$0.2321.7%30.3K0.1616.3K
$162.50Jul 20.050.10$0.0862.5%17.5K0.064.8K
$165.00Jul 20.000.05$0.03166.7%15.4K0.0210.5K
$157.50Jul 20.900.95$0.935.4%12.2K0.473.3K
$170.00Jul 20.000.05$0.03166.7%11.3K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.250.30$0.2817.9%38.1K0.197.7K
$157.50Jul 21.051.10$1.084.6%16.9K0.533.8K
$160.00Jul 22.803.00$2.906.9%13.1K0.849.4K
$152.50Jul 20.050.10$0.0862.5%10.4K0.067.2K
$150.00Jul 20.000.05$0.03166.7%10.4K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 252.4%, max 537.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10449.1%80.3%459.6%124
$130.00Jul 2Aug 7483.4%88.0%449.2%8117
$187.50Jul 2Jul 31440.6%80.3%448.4%771.7K
$133.00Jul 2Jul 10431.1%79.1%444.7%1113
$134.00Jul 2Jul 10413.9%78.6%426.3%426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 10553.7%86.9%537.2%94173
$127.00Jul 2Jul 10536.0%84.3%535.7%85275
$128.00Jul 2Jul 10518.4%83.0%524.9%46498
$129.00Jul 2Jul 10500.6%82.6%506.1%99750
$131.00Jul 2Jul 10466.2%80.3%480.6%37726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 18.23, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.13$2.37$0.1318.23$185.13
$160.00$162.50Jul 2$0.15$2.35$0.1515.67$160.15
$182.50$185.00Jul 10$0.17$2.33$0.1713.71$182.67
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$177.50$180.00Jul 10$0.23$2.27$0.239.87$177.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.20$2.30$0.2011.50$154.80
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 25.67, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$130.00Jul 10$3.85$3.85$0.1525.67$129.85
$152.50$155.00Jul 2$2.37$2.37$0.1318.23$154.87
$150.00$152.50Jul 2$2.30$2.30$0.2011.50$152.30
$136.00$137.00Jul 10$0.90$0.90$0.109.00$136.90
$140.00$141.00Jul 10$0.90$0.90$0.109.00$140.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 2$2.35$2.35$0.1515.67$160.15
$177.50$175.00Jul 10$2.30$2.30$0.2011.50$175.20
$172.50$170.00Jul 10$2.25$2.25$0.259.00$170.25
$185.00$182.50Jul 17$2.25$2.25$0.259.00$182.75
$180.00$177.50Jul 17$2.15$2.15$0.356.14$177.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.23, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.30413.9%78.6%
$132.00Jul 2Jul 10$0.40449.1%80.3%
$138.00Jul 2Jul 10$0.55346.1%76.9%
$130.00Jul 2Jul 10$0.60483.4%81.0%
$135.00Jul 2Jul 10$0.70396.8%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.29553.7%86.9%
$127.00Jul 2Jul 10$0.29536.0%84.3%
$128.00Jul 2Jul 10$0.32518.4%83.0%
$129.00Jul 2Jul 10$0.35500.6%82.6%
$130.00Jul 2Jul 10$0.40483.4%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.28% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$0.93$1.08$2.01$155.49$159.511.28%
$155.00Jul 2$2.58$0.28$2.86$152.14$157.861.82%
$160.00Jul 2$0.23$2.90$3.13$156.87$163.131.99%
$152.50Jul 2$4.95$0.08$5.03$147.47$157.533.20%
$162.50Jul 2$0.08$5.25$5.33$157.17$167.833.39%
$150.00Jul 2$7.25$0.03$7.28$142.72$157.284.63%
$165.00Jul 2$0.03$7.85$7.88$157.12$172.885.01%
$149.00Jul 2$8.30$0.03$8.33$140.67$157.335.29%
$148.00Jul 2$9.25$0.03$9.28$138.72$157.285.90%
$147.00Jul 2$10.25$0.03$10.28$136.72$157.286.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.10% of stock, avg 12.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.08$0.08$0.16$152.34$162.66
$160.00$152.50Jul 2$0.23$0.08$0.31$152.19$160.31
$162.50$155.00Jul 2$0.08$0.28$0.36$154.64$162.86
$160.00$155.00Jul 2$0.23$0.28$0.51$154.49$160.51
$157.50$152.50Jul 2$0.93$0.08$1.01$151.49$158.51
$157.50$155.00Jul 2$0.93$0.28$1.21$153.79$158.71
$170.00$149.00Jul 10$2.95$3.45$6.40$142.60$176.40
$170.00$150.00Jul 10$2.95$3.80$6.75$143.25$176.75
$167.50$149.00Jul 10$3.50$3.45$6.95$142.05$174.45
$167.50$150.00Jul 10$3.50$3.80$7.30$142.70$174.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 11.50, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155160/162Jul 17$2.30$0.2011.50$152.70$162.30
162/165180/182Aug 14$2.30$0.2011.50$162.70$182.30
130/135140/145Jul 17$4.50$0.509.00$130.50$144.50
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
162/165182/185Aug 14$2.25$0.259.00$162.75$184.75
140/143147/150Jul 31$2.65$0.357.57$140.35$149.65
158/160162/165Jul 17$2.20$0.307.33$157.80$164.70
140/143150/152Jul 31$2.60$0.406.50$140.40$152.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$177.50$180.00$182.50Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.10$2.4024.00
$152.50$155.00$157.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.55, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.30$3.70
$145.00$140.001:2Jul 17-$1.60$3.40
$140.00$135.001:2Jul 24-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.17%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.521.7%10.17%11.84%18--
$157.50Aug 7$15.400.540.1%9.79%9.87%1928
$157.50Aug 14$15.200.540.1%9.66%9.74%1--
$160.00Aug 7$14.200.521.7%9.02%10.69%112113
$157.50Jul 31$13.100.540.1%8.32%8.41%67212
$162.50Aug 7$13.100.503.3%8.32%11.58%5794
$165.00Aug 14$12.900.484.8%8.20%13.05%4--
$165.00Aug 7$12.800.474.8%8.13%12.98%10989
$160.00Jul 31$12.200.511.7%7.75%9.42%214886
$167.50Aug 7$11.200.456.4%7.12%13.55%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368,550
Total Puts 233,958
Put/Call Ratio 0.63
Net Difference 134,592

Prior's Put/Call Breakdown

Total Calls 317,500
Total Puts 204,898
Put/Call Ratio 0.65
Net Difference 112,602

Prior 7-Day Put/Call Summary

Total Calls 2,596,047
Total Puts 1,614,729
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All