NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.09 +0.35%
(7/2 14:00) ◀
|
Thursday, July 2, 2026 (2:05pm)
January 2026
|
▶ (7/2 14:10)
◀ 7/2 14:05 ▶

Option Volume

Detail
ℹ
Current (07/02 2:05pm) 615,000
Calls: 377,783 (61%)
Puts: 237,217 (39%)
Prior (07/01) 528,734
Calls: 322,019 (61%)
Puts: 206,715 (39%)
Current vs Prior +16.32%
Calls: +17.32% (Calls)
Puts: +14.76% (Puts)
Prior 7-Day Total 4,268,514
Calls: 2,625,572 (62%)
Puts: 1,642,942 (38%)
Prior 7-Day Average 609,787
Calls: 375,081 (62%)
Puts: 234,706 (38%)
Current vs Prior 7-Day Avg +0.85%
Calls: +0.72%
Puts: +1.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:05pm) $381.54M
Calls: $161.97M (42%)
Puts: $219.57M (58%)
Prior (07/01) $291.90M
Calls: $163.81M (56%)
Puts: $128.08M (44%)
Current vs Prior +30.71%
Calls: -1.12%
Puts: +71.43%
Prior 7-Day Total $2.58B
Calls: $1.03B (40%)
Puts: $1.55B (60%)
Prior 7-Day Average $368.59M
Calls: $147.29M (40%)
Puts: $221.30M (60%)
Current vs Prior 7-Day Avg +3.51%
Calls: +9.97%
Puts: -0.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:05pm) 0.63
Prior (07/01) 0.64
Current vs Prior -2.18%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:05pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.35% | 9.84%9.84% | 13.13%9.84% | 13.13%13.13% | 26.66%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -52.60% | -9.64%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -52.60% | -9.64%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -52.60% | -9.64%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.65% | 4.54%
Calls: 10.87% | 5.41%
Puts: 6.44% | 3.68%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +64.76% | -53.24%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +64.76% | -53.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.305.40$5.351.9%3.3K0.355.5K
$187.50Jul 172.352.40$2.382.1%900.18183
$177.50Jul 101.952.00$1.982.5%7070.19683
$165.00Jul 176.807.00$6.902.9%8490.4212.7K
$180.00Jul 173.303.40$3.353.0%1.9K0.2410.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1717.0017.30$17.151.7%1940.655.9K
$155.00Jul 2410.0010.20$10.102.0%940.42678
$145.00Jul 174.104.20$4.152.4%5830.265.3K
$177.50Jul 2424.2024.80$24.502.4%--0.7064
$155.00Jul 177.908.10$8.002.5%7320.427.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.400.45$0.4311.6%32.8K0.2516.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%460.04260
$129.00Jul 100.350.40$0.3813.2%420.04189
$130.00Jul 100.400.45$0.4311.6%6430.052.0K
$133.00Jul 100.550.60$0.578.8%310.07181
$134.00Jul 100.600.65$0.637.9%1040.07230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.30$30.3512.9%31.001
$130.00Jul 226.0029.20$27.6011.6%81.00107
$131.00Jul 226.1027.80$26.956.3%41.002
$132.00Jul 225.1026.80$25.956.6%81.002
$133.00Jul 224.1025.40$24.755.3%71.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 228.6030.40$29.506.1%20.9926
$182.50Jul 223.3025.40$24.358.6%130.99101
$185.00Jul 226.1027.90$27.006.7%170.99123
$180.00Jul 221.2022.90$22.057.7%1030.99357
$177.50Jul 218.8020.40$19.608.2%350.99268

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 302.6K, top 38.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.400.45$0.4311.6%32.8K0.2516.3K
$162.50Jul 20.150.20$0.1827.8%19.7K0.114.8K
$165.00Jul 20.050.10$0.0862.5%15.5K0.0510.5K
$157.50Jul 21.301.45$1.3810.9%12.6K0.583.3K
$170.00Jul 20.000.05$0.03166.7%11.3K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.200.25$0.2321.7%38.6K0.157.7K
$157.50Jul 20.750.85$0.8012.5%17.2K0.423.8K
$160.00Jul 22.252.40$2.336.4%13.1K0.759.4K
$152.50Jul 20.050.10$0.0862.5%10.4K0.057.2K
$150.00Jul 20.000.05$0.03166.7%10.4K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 260.7%, max 557.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10468.7%80.3%483.3%124
$130.00Jul 2Aug 7503.9%89.5%462.9%8117
$133.00Jul 2Jul 10451.4%80.2%462.7%1113
$134.00Jul 2Jul 10433.0%79.1%447.7%426
$187.50Jul 2Jul 31437.7%80.8%442.0%801.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10557.0%84.7%557.7%85275
$128.00Jul 2Jul 10539.1%83.4%546.0%46498
$129.00Jul 2Jul 10521.2%83.2%526.1%99750
$131.00Jul 2Jul 10486.1%81.1%499.0%38726
$132.00Jul 2Jul 10468.7%80.3%483.3%75564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 15.67, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 7$0.15$2.35$0.1515.67$160.15
$185.00$187.50Jul 10$0.16$2.34$0.1614.62$185.16
$182.50$185.00Jul 10$0.17$2.33$0.1713.71$182.67
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$160.00$162.50Jul 2$0.25$2.25$0.259.00$160.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.15$2.35$0.1515.67$154.85
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.35$2.35$0.1515.67$154.85
$130.00$135.00Jul 24$4.65$4.65$0.3513.29$134.65
$127.00$130.00Jul 2$2.75$2.75$0.2511.00$129.75
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$148.00$149.00Jul 10$0.85$0.85$0.155.67$148.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$180.00$177.50Jul 31$2.35$2.35$0.1515.67$177.65
$182.50$180.00Jul 2$2.30$2.30$0.2011.50$180.20
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$182.50$180.00Jul 10$2.30$2.30$0.2011.50$180.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.34, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.45381.5%78.0%
$138.00Jul 2Jul 10$0.45363.8%77.4%
$139.00Jul 2Jul 10$0.70347.3%77.1%
$130.00Jul 2Jul 10$0.95503.9%82.8%
$133.00Jul 2Jul 10$0.95451.4%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27557.0%84.7%
$128.00Jul 2Jul 10$0.29539.1%83.4%
$129.00Jul 2Jul 10$0.35521.2%83.2%
$130.00Jul 2Jul 10$0.40503.9%82.8%
$131.00Jul 2Jul 10$0.42486.1%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.38% of stock, avg 15.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.38$0.80$2.18$155.32$159.681.38%
$160.00Jul 2$0.43$2.33$2.76$157.24$162.761.75%
$155.00Jul 2$3.30$0.23$3.53$151.47$158.532.23%
$162.50Jul 2$0.18$4.55$4.73$157.77$167.232.99%
$152.50Jul 2$5.65$0.08$5.73$146.77$158.233.62%
$165.00Jul 2$0.08$6.95$7.03$157.97$172.034.45%
$150.00Jul 2$7.75$0.03$7.78$142.22$157.784.92%
$149.00Jul 2$8.75$0.03$8.78$140.22$157.785.55%
$167.50Jul 2$0.03$9.45$9.48$158.02$176.986.00%
$148.00Jul 2$9.75$0.03$9.78$138.22$157.786.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.16% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Jul 2$0.18$0.08$0.26$152.24$162.76
$162.50$155.00Jul 2$0.18$0.23$0.41$154.59$162.91
$160.00$152.50Jul 2$0.43$0.08$0.51$151.99$160.51
$160.00$155.00Jul 2$0.43$0.23$0.66$154.34$160.66
$162.50$157.50Jul 2$0.18$0.80$0.98$156.52$163.48
$160.00$157.50Jul 2$0.43$0.80$1.23$156.27$161.23
$170.00$149.00Jul 10$3.20$3.30$6.50$142.50$176.50
$170.00$150.00Jul 10$3.20$3.60$6.80$143.20$176.80
$167.50$149.00Jul 10$3.80$3.30$7.10$141.90$174.60
$167.50$150.00Jul 10$3.80$3.60$7.40$142.60$174.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 19.00, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143150/152Jul 31$2.85$0.1519.00$140.15$152.85
130/135140/145Jul 17$4.65$0.3513.29$130.35$144.65
150/152158/160Jul 17$2.30$0.2011.50$150.20$159.80
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
145/146150/152Jul 31$2.25$0.259.00$143.75$152.25
146/147150/152Jul 31$2.25$0.259.00$144.75$152.25
147/148150/152Jul 31$2.25$0.259.00$145.75$152.25
148/149150/152Jul 31$2.25$0.259.00$146.75$152.25
138/139141/142Jul 10$0.88$0.127.33$138.12$141.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$177.50$180.00$182.50Aug 7$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.50, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.50$4.50
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.55$3.45
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.12%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.531.2%10.12%11.33%18--
$160.00Aug 7$14.200.531.2%8.98%10.19%112113
$162.50Aug 7$13.100.512.8%8.29%11.08%6094
$165.00Aug 14$12.700.484.4%8.03%12.40%4--
$165.00Aug 7$12.600.494.4%7.97%12.34%10989
$160.00Jul 31$12.200.511.2%7.72%8.93%214886
$167.50Aug 7$11.200.466.0%7.08%13.04%6710
$162.50Jul 31$11.000.482.8%6.96%9.75%112157
$170.00Aug 7$10.700.447.5%6.77%14.30%158340
$165.00Jul 31$10.500.464.4%6.64%11.01%247910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,783
Total Puts 237,217
Put/Call Ratio 0.63
Net Difference 140,566

Prior's Put/Call Breakdown

Total Calls 322,019
Total Puts 206,715
Put/Call Ratio 0.64
Net Difference 115,304

Prior 7-Day Put/Call Summary

Total Calls 2,625,572
Total Puts 1,642,942
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All