NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$159.26 +1.09%
(7/2 14:05) ◀
|
Thursday, July 2, 2026 (2:10pm)
January 2026
|
▶ (7/2 14:15)
◀ 7/2 14:10 ▶

Option Volume

Detail
ℹ
Current (07/02 2:10pm) 628,008
Calls: 385,070 (61%)
Puts: 242,938 (39%)
Prior (07/01) 535,390
Calls: 325,112 (61%)
Puts: 210,278 (39%)
Current vs Prior +17.30%
Calls: +18.44% (Calls)
Puts: +15.53% (Puts)
Prior 7-Day Total 4,332,385
Calls: 2,662,109 (61%)
Puts: 1,670,276 (39%)
Prior 7-Day Average 618,912
Calls: 380,301 (61%)
Puts: 238,610 (39%)
Current vs Prior 7-Day Avg +1.47%
Calls: +1.25%
Puts: +1.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:10pm) $391.15M
Calls: $172.57M (44%)
Puts: $218.58M (56%)
Prior (07/01) $290.07M
Calls: $154.86M (53%)
Puts: $135.21M (47%)
Current vs Prior +34.85%
Calls: +11.44%
Puts: +61.66%
Prior 7-Day Total $2.62B
Calls: $1.06B (40%)
Puts: $1.56B (60%)
Prior 7-Day Average $374.90M
Calls: $151.82M (40%)
Puts: $223.08M (60%)
Current vs Prior 7-Day Avg +4.34%
Calls: +13.67%
Puts: -2.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:10pm) 0.63
Prior (07/01) 0.65
Current vs Prior -2.46%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:10pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.30% | 9.89%9.89% | 13.00%9.89% | 13.00%13.00% | 26.62%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -53.46% | -9.15%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -53.46% | -9.15%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -53.46% | -9.15%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 4.46%
Calls: 6.91% | 3.73%
Puts: 6.67% | 5.19%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +29.33% | -54.07%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +29.33% | -54.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 176.506.60$6.551.5%2610.401.7K
$170.00Jul 175.705.80$5.751.7%4.2K0.365.5K
$175.00Jul 102.552.60$2.581.9%3.0K0.235.6K
$165.00Jul 104.905.00$4.952.0%4.6K0.407.3K
$167.50Jul 104.104.20$4.152.4%1.8K0.352.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.505.60$5.551.8%1.1K0.3238.8K
$155.00Jul 105.105.20$5.151.9%2.3K0.392.0K
$155.00Jul 249.609.80$9.702.1%950.41678
$135.00Jul 314.504.60$4.552.2%1470.201.3K
$152.50Jul 104.104.20$4.152.4%3.2K0.33959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.700.80$0.7513.3%35.1K0.3816.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%460.04260
$130.00Jul 100.350.40$0.3813.2%6440.042.0K
$157.50Jul 20.400.45$0.4311.6%18.0K0.273.8K
$131.00Jul 100.400.45$0.4311.6%330.05438
$132.00Jul 100.450.50$0.4810.4%570.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 226.0029.90$27.9514.0%81.00107
$131.00Jul 227.2028.40$27.804.3%41.002
$132.00Jul 226.2027.40$26.804.5%81.002
$133.00Jul 225.2026.70$25.955.8%71.008
$134.00Jul 224.2025.80$25.006.4%31.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 228.1029.30$28.704.2%20.9926
$190.00Jul 230.0031.50$30.754.9%120.999
$185.00Jul 225.6026.80$26.204.6%170.99123
$180.00Jul 220.6021.80$21.205.7%1030.99357
$182.50Jul 222.8024.30$23.556.4%130.99101

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 315.3K, top 39.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.700.80$0.7513.3%35.1K0.3816.3K
$162.50Jul 20.200.25$0.2321.7%20.2K0.144.8K
$165.00Jul 20.050.10$0.0862.5%15.7K0.0510.5K
$157.50Jul 22.102.25$2.176.9%12.8K0.733.3K
$170.00Jul 20.000.05$0.03166.7%11.3K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.100.15$0.1338.5%39.8K0.097.7K
$157.50Jul 20.400.45$0.4311.6%18.0K0.273.8K
$160.00Jul 21.451.55$1.506.7%13.5K0.629.4K
$152.50Jul 20.050.10$0.0862.5%10.5K0.047.2K
$150.00Jul 20.000.05$0.03166.7%10.4K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 274.7%, max 562.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10493.7%81.4%506.2%124
$130.00Jul 2Aug 7529.2%87.9%501.8%8117
$133.00Jul 2Jul 10476.1%80.6%490.8%1113
$134.00Jul 2Jul 10458.7%79.6%476.4%426
$135.00Jul 2Jul 31440.0%79.8%451.6%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10565.1%85.3%562.2%46498
$129.00Jul 2Jul 10547.8%84.0%552.2%99750
$131.00Jul 2Jul 10511.6%82.1%523.0%38726
$132.00Jul 2Jul 10493.7%81.4%506.2%75564
$130.00Jul 2Aug 7529.2%87.9%501.8%1081.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 18.23, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.13$2.37$0.1318.23$187.63
$162.50$165.00Jul 2$0.15$2.35$0.1515.67$162.65
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$140.00$143.00Aug 7$0.25$2.75$0.2511.00$140.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$134.00Jul 10$0.11$0.89$0.118.09$134.89
$157.50$155.00Jul 2$0.30$2.20$0.307.33$157.20
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.30$2.30$0.2011.50$154.80
$155.00$157.50Jul 2$2.18$2.18$0.326.81$157.18
$135.00$140.00Jul 17$4.35$4.35$0.656.69$139.35
$132.00$133.00Jul 2$0.85$0.85$0.155.67$132.85
$135.00$137.00Jul 2$1.70$1.70$0.305.67$136.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 10$2.40$2.40$0.1024.00$170.10
$182.50$180.00Jul 2$2.35$2.35$0.1515.67$180.15
$180.00$177.50Jul 10$2.35$2.35$0.1515.67$177.65
$182.50$180.00Jul 17$2.35$2.35$0.1515.67$180.15
$170.00$167.50Jul 2$2.25$2.25$0.259.00$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 2Jul 10$0.10370.0%77.9%
$133.00Jul 2Jul 10$0.45476.1%80.6%
$143.00Jul 2Jul 10$0.65301.1%76.0%
$135.00Jul 2Jul 10$0.80440.0%79.9%
$190.00Jul 2Jul 10$1.14460.4%93.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.29565.1%85.3%
$129.00Jul 2Jul 10$0.32547.8%84.0%
$130.00Jul 2Jul 10$0.35529.2%82.6%
$131.00Jul 2Jul 10$0.40511.6%82.1%
$132.00Jul 2Jul 10$0.45493.7%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.41% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.75$1.50$2.25$157.75$162.251.41%
$157.50Jul 2$2.17$0.43$2.60$154.90$160.101.63%
$162.50Jul 2$0.23$3.50$3.73$158.77$166.232.34%
$155.00Jul 2$4.35$0.13$4.48$150.52$159.482.81%
$165.00Jul 2$0.08$5.95$6.03$158.97$171.033.79%
$152.50Jul 2$6.65$0.08$6.73$145.77$159.234.23%
$167.50Jul 2$0.03$8.70$8.73$158.77$176.235.48%
$150.00Jul 2$9.20$0.03$9.23$140.77$159.235.80%
$149.00Jul 2$9.90$0.03$9.93$139.07$158.936.24%
$148.00Jul 2$10.90$0.03$10.93$137.07$158.936.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.13% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$155.00Jul 2$0.08$0.13$0.21$154.79$165.21
$162.50$155.00Jul 2$0.23$0.13$0.36$154.64$162.86
$165.00$157.50Jul 2$0.08$0.43$0.51$156.99$165.51
$162.50$157.50Jul 2$0.23$0.43$0.66$156.84$163.16
$160.00$155.00Jul 2$0.75$0.13$0.88$154.12$160.88
$160.00$157.50Jul 2$0.75$0.43$1.18$156.32$161.18
$172.50$150.00Jul 10$3.03$3.30$6.33$143.67$178.83
$170.00$150.00Jul 10$3.55$3.30$6.85$143.15$176.85
$172.50$152.50Jul 10$3.03$4.15$7.18$145.32$179.68
$167.50$150.00Jul 10$4.15$3.30$7.45$142.55$174.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 15.67, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
130/135140/145Jul 17$4.40$0.607.33$130.60$144.40
152/155160/162Jul 17$2.20$0.307.33$152.80$162.20
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
144/145148/149Jul 24$0.85$0.155.67$144.15$148.85
146/147148/149Jul 24$0.85$0.155.67$146.15$148.85
140/143147/150Jul 31$2.55$0.455.67$140.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.55, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$1.23$3.77
$145.00$140.001:2Jul 17-$1.40$3.60
$140.00$135.001:2Jul 24-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.05%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.530.5%10.05%10.51%18--
$160.00Aug 7$14.200.530.5%8.92%9.38%113113
$160.00Jul 31$13.400.530.5%8.41%8.88%223886
$162.50Aug 7$13.100.512.0%8.23%10.26%6094
$165.00Aug 14$12.700.493.6%7.97%11.58%4--
$165.00Aug 7$12.600.483.6%7.91%11.52%10989
$162.50Jul 31$11.500.502.0%7.22%9.26%112157
$167.50Aug 7$11.200.465.2%7.03%12.21%6710
$160.00Jul 24$11.000.520.5%6.91%7.37%184788
$165.00Jul 31$10.700.473.6%6.72%10.32%249910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385,070
Total Puts 242,938
Put/Call Ratio 0.63
Net Difference 142,132

Prior's Put/Call Breakdown

Total Calls 325,112
Total Puts 210,278
Put/Call Ratio 0.65
Net Difference 114,834

Prior 7-Day Put/Call Summary

Total Calls 2,662,109
Total Puts 1,670,276
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All