NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.59 +0.67%
(7/2 14:10) ◀
|
Thursday, July 2, 2026 (2:15pm)
January 2026
|
▶ (7/2 14:20)
◀ 7/2 14:15 ▶

Option Volume

Detail
ℹ
Current (07/02 2:15pm) 636,455
Calls: 391,326 (61%)
Puts: 245,129 (39%)
Prior (07/01) 543,605
Calls: 327,340 (60%)
Puts: 216,265 (40%)
Current vs Prior +17.08%
Calls: +19.55% (Calls)
Puts: +13.35% (Puts)
Prior 7-Day Total 4,401,120
Calls: 2,701,572 (61%)
Puts: 1,699,548 (39%)
Prior 7-Day Average 628,731
Calls: 385,938 (61%)
Puts: 242,792 (39%)
Current vs Prior 7-Day Avg +1.23%
Calls: +1.40%
Puts: +0.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:15pm) $397.45M
Calls: $172.78M (43%)
Puts: $224.68M (57%)
Prior (07/01) $292.17M
Calls: $148.08M (51%)
Puts: $144.08M (49%)
Current vs Prior +36.04%
Calls: +16.68%
Puts: +55.94%
Prior 7-Day Total $2.67B
Calls: $1.10B (41%)
Puts: $1.57B (59%)
Prior 7-Day Average $381.79M
Calls: $157.65M (41%)
Puts: $224.14M (59%)
Current vs Prior 7-Day Avg +4.10%
Calls: +9.60%
Puts: +0.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:15pm) 0.63
Prior (07/01) 0.66
Current vs Prior -5.19%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -0.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:15pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.24% | 9.81%9.81% | 12.99%9.81% | 12.99%12.99% | 26.70%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -54.66% | -9.93%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -54.66% | -9.93%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -54.66% | -9.93%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 5.78%
Calls: 9.20% | 5.19%
Puts: 7.77% | 6.37%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +61.52% | -40.47%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +61.52% | -40.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.505.60$5.551.8%4.2K0.365.5K
$177.50Jul 173.803.90$3.852.6%1630.27455
$170.00Jul 103.303.40$3.353.0%6.0K0.306.9K
$160.00Jul 106.506.70$6.603.0%7.0K0.499.0K
$167.50Jul 176.206.40$6.303.2%2610.391.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 248.708.90$8.802.3%350.38504
$155.00Jul 3112.0012.30$12.152.5%2900.412.6K
$155.00Jul 177.808.00$7.902.5%7570.417.1K
$152.50Jul 3110.8011.10$10.952.7%480.39165
$152.50Jul 176.706.90$6.802.9%2010.371.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%460.04260
$129.00Jul 100.350.40$0.3813.2%420.04189
$132.00Jul 100.450.50$0.4810.4%570.06103
$133.00Jul 100.500.60$0.5518.2%320.06181
$157.50Jul 20.550.60$0.578.8%18.2K0.343.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.70$30.5514.1%30.991
$130.00Jul 226.0029.90$27.9514.0%80.99107
$131.00Jul 227.3028.50$27.904.3%40.992
$132.00Jul 226.3027.60$26.954.8%80.992
$133.00Jul 225.3026.60$25.955.0%70.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 28.009.20$8.6014.0%1211.002.9K
$170.00Jul 211.0011.70$11.356.2%4391.002.9K
$172.50Jul 213.0014.20$13.608.8%481.00860
$175.00Jul 215.5016.70$16.107.5%1611.00543
$177.50Jul 217.9019.20$18.557.0%351.00268

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 320.8K, top 40.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.450.55$0.5020.0%35.6K0.2916.3K
$162.50Jul 20.150.20$0.1827.8%21.9K0.114.8K
$165.00Jul 20.050.10$0.0862.5%15.8K0.0510.5K
$157.50Jul 21.551.70$1.639.2%13.6K0.663.3K
$170.00Jul 20.000.05$0.03166.7%11.3K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.100.15$0.1338.5%40.2K0.107.7K
$157.50Jul 20.550.60$0.578.8%18.2K0.343.8K
$160.00Jul 21.852.00$1.937.8%13.5K0.719.4K
$152.50Jul 20.000.05$0.03166.7%10.5K0.027.2K
$150.00Jul 20.000.05$0.03166.7%10.4K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 279.4%, max 585.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10494.8%80.4%515.3%124
$130.00Jul 2Aug 7531.0%89.3%494.4%8117
$133.00Jul 2Jul 10476.8%80.4%493.1%1113
$134.00Jul 2Jul 10457.8%80.1%471.6%426
$187.50Jul 2Jul 31448.4%79.7%462.3%801.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10586.8%85.6%585.5%85275
$128.00Jul 2Jul 10568.1%84.4%573.4%46498
$129.00Jul 2Jul 10549.7%84.2%552.9%99750
$131.00Jul 2Jul 10512.9%82.1%524.6%38726
$132.00Jul 2Jul 10494.8%80.4%515.3%75564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 24.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$180.00$182.50Jul 10$0.20$2.30$0.2011.50$180.20
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$187.50$190.00Jul 17$0.22$2.28$0.2210.36$187.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.10$2.40$0.1024.00$154.90
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 15.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.30$2.30$0.2011.50$152.30
$127.00$130.00Jul 2$2.60$2.60$0.406.50$129.60
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
$135.00$140.00Jul 17$4.25$4.25$0.755.67$139.25
$135.00$140.00Jul 31$4.10$4.10$0.904.56$139.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 10$2.35$2.35$0.1515.67$177.65
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$180.00$177.50Jul 24$2.30$2.30$0.2011.50$177.70
$172.50$170.00Jul 2$2.25$2.25$0.259.00$170.25
$182.50$180.00Jul 10$2.20$2.20$0.307.33$180.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.29, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 2Jul 10$0.10385.0%77.9%
$139.00Jul 2Jul 10$0.10368.2%77.7%
$133.00Jul 2Jul 10$0.50476.8%80.4%
$135.00Jul 2Jul 10$0.60439.7%78.8%
$143.00Jul 2Jul 10$0.85297.8%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27586.8%85.6%
$128.00Jul 2Jul 10$0.29568.1%84.4%
$129.00Jul 2Jul 10$0.35549.7%84.2%
$130.00Jul 2Jul 10$0.37531.0%82.7%
$131.00Jul 2Jul 10$0.42512.9%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.39% of stock, avg 16.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.63$0.57$2.20$155.30$159.701.39%
$160.00Jul 2$0.50$1.93$2.43$157.57$162.431.53%
$155.00Jul 2$3.65$0.13$3.78$151.22$158.782.38%
$162.50Jul 2$0.18$4.10$4.28$158.22$166.782.70%
$152.50Jul 2$6.35$0.03$6.38$146.12$158.884.02%
$165.00Jul 2$0.08$6.50$6.58$158.42$171.584.15%
$167.50Jul 2$0.03$8.60$8.63$158.87$176.135.44%
$150.00Jul 2$8.65$0.03$8.68$141.32$158.685.47%
$149.00Jul 2$9.90$0.03$9.93$139.07$158.936.26%
$148.00Jul 2$10.95$0.03$10.98$137.02$158.986.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.20% of stock, avg 12.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Jul 2$0.18$0.13$0.31$154.69$162.81
$160.00$155.00Jul 2$0.50$0.13$0.63$154.37$160.63
$162.50$157.50Jul 2$0.18$0.57$0.75$156.75$163.25
$160.00$157.50Jul 2$0.50$0.57$1.07$156.43$161.07
$170.00$149.00Jul 10$3.35$3.20$6.55$142.45$176.55
$170.00$150.00Jul 10$3.35$3.50$6.85$143.15$176.85
$167.50$149.00Jul 10$4.00$3.20$7.20$141.80$174.70
$167.50$150.00Jul 10$4.00$3.50$7.50$142.50$175.00
$170.00$152.50Jul 10$3.35$4.40$7.75$144.75$177.75
$165.00$149.00Jul 10$4.70$3.20$7.90$141.10$172.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 24.00, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.40$0.1024.00$150.10$157.40
130/135140/145Jul 17$4.65$0.3513.29$130.35$144.65
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
140/143150/152Jul 31$2.70$0.309.00$140.30$152.70
150/152158/160Jul 17$2.15$0.356.14$150.35$159.65
144/145146/147Jul 24$0.85$0.155.67$144.15$146.85
144/145148/149Jul 24$0.85$0.155.67$144.15$148.85
145/146148/149Jul 24$0.85$0.155.67$145.15$148.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.55, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.92$4.08
$135.00$130.001:2Jul 24-$1.30$3.70
$145.00$140.001:2Jul 17-$1.46$3.54
$140.00$135.001:2Jul 24-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.09%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.530.9%10.09%10.98%18--
$160.00Aug 7$15.500.540.9%9.77%10.66%117113
$165.00Aug 14$13.400.494.0%8.45%12.49%4--
$165.00Aug 7$13.200.494.0%8.32%12.37%21089
$162.50Aug 7$13.100.512.5%8.26%10.73%6094
$160.00Jul 31$13.000.530.9%8.20%9.09%233886
$162.50Jul 31$11.500.502.5%7.25%9.72%152157
$167.50Aug 7$11.200.465.6%7.06%12.68%6710
$160.00Jul 24$11.000.520.9%6.94%7.83%189788
$165.00Jul 31$10.700.474.0%6.75%10.79%249910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391,326
Total Puts 245,129
Put/Call Ratio 0.63
Net Difference 146,197

Prior's Put/Call Breakdown

Total Calls 327,340
Total Puts 216,265
Put/Call Ratio 0.66
Net Difference 111,075

Prior 7-Day Put/Call Summary

Total Calls 2,701,572
Total Puts 1,699,548
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All