NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.19 +0.41%
(7/2 14:15) ◀
|
Thursday, July 2, 2026 (2:20pm)
January 2026
|
▶ (7/2 14:25)
◀ 7/2 14:20 ▶

Option Volume

Detail
ℹ
Current (07/02 2:20pm) 642,242
Calls: 395,006 (62%)
Puts: 247,236 (38%)
Prior (07/01) 553,276
Calls: 333,192 (60%)
Puts: 220,084 (40%)
Current vs Prior +16.08%
Calls: +18.55% (Calls)
Puts: +12.34% (Puts)
Prior 7-Day Total 4,465,160
Calls: 2,742,592 (61%)
Puts: 1,722,568 (39%)
Prior 7-Day Average 637,880
Calls: 391,798 (61%)
Puts: 246,081 (39%)
Current vs Prior 7-Day Avg +0.68%
Calls: +0.82%
Puts: +0.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:20pm) $401.69M
Calls: $173.48M (43%)
Puts: $228.21M (57%)
Prior (07/01) $297.81M
Calls: $142.95M (48%)
Puts: $154.85M (52%)
Current vs Prior +34.88%
Calls: +21.36%
Puts: +47.37%
Prior 7-Day Total $2.72B
Calls: $1.14B (42%)
Puts: $1.58B (58%)
Prior 7-Day Average $388.88M
Calls: $162.47M (42%)
Puts: $226.40M (58%)
Current vs Prior 7-Day Avg +3.30%
Calls: +6.78%
Puts: +0.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:20pm) 0.63
Prior (07/01) 0.66
Current vs Prior -5.24%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -0.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:20pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.28% | 9.99%9.99% | 13.24%9.99% | 13.24%13.24% | 26.90%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -54.04% | -8.25%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -54.04% | -8.25%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -54.04% | -8.25%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 2.54%
Calls: 17.48% | 2.63%
Puts: 2.30% | 2.44%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +88.38% | -73.84%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +88.38% | -73.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 104.604.70$4.652.2%4.7K0.387.3K
$160.00Jul 179.009.20$9.102.2%1.5K0.509.6K
$177.50Jul 102.052.10$2.082.4%7190.20683
$177.50Jul 173.803.90$3.852.6%1630.27455
$157.50Jul 107.507.70$7.602.6%2.1K0.541.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 178.108.20$8.151.2%7670.427.1K
$157.50Jul 106.806.90$6.851.5%1.3K0.461.7K
$155.00Jul 105.605.70$5.651.8%2.4K0.412.0K
$160.00Jul 1710.6010.80$10.701.9%6510.506.8K
$155.00Jul 2410.1010.30$10.202.0%950.42678

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.350.40$0.3813.2%35.8K0.2616.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 100.300.35$0.3215.6%820.0447
$129.00Jul 100.350.40$0.3813.2%430.04189
$130.00Jul 100.400.45$0.4311.6%6470.052.0K
$131.00Jul 100.450.50$0.4810.4%330.06438
$132.00Jul 100.500.55$0.539.4%590.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 228.4032.70$30.5514.1%30.991
$130.00Jul 226.0029.90$27.9514.0%80.99107
$131.00Jul 227.0028.20$27.604.3%40.992
$132.00Jul 226.0027.20$26.604.5%80.992
$133.00Jul 225.0026.20$25.604.7%70.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 28.509.50$9.0011.1%1211.002.9K
$170.00Jul 211.3012.00$11.656.0%4501.002.9K
$172.50Jul 213.5015.20$14.3511.8%581.00860
$175.00Jul 215.8017.00$16.407.3%1611.00543
$177.50Jul 218.3019.50$18.906.3%351.00268

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 320.7K, top 40.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.350.40$0.3813.2%35.8K0.2616.3K
$162.50Jul 20.100.15$0.1338.5%22.0K0.094.8K
$165.00Jul 20.050.10$0.0862.5%15.8K0.0510.5K
$157.50Jul 21.301.55$1.4317.5%13.7K0.633.3K
$170.00Jul 20.000.05$0.03166.7%11.3K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.100.15$0.1338.5%40.7K0.107.7K
$157.50Jul 20.600.70$0.6515.4%18.3K0.383.8K
$160.00Jul 22.152.20$2.172.3%13.7K0.759.4K
$152.50Jul 20.000.05$0.03166.7%10.5K0.027.2K
$150.00Jul 20.000.05$0.03166.7%10.4K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 279.1%, max 590.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10501.7%81.5%515.5%124
$130.00Jul 2Aug 7539.4%89.4%503.4%8117
$133.00Jul 2Jul 10483.3%80.5%500.4%1113
$134.00Jul 2Jul 10463.8%80.1%479.0%426
$187.50Jul 2Jul 31461.9%80.5%474.0%801.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10595.6%86.3%590.5%85275
$128.00Jul 2Jul 10576.6%83.7%588.8%46498
$129.00Jul 2Jul 10557.6%83.5%567.8%100750
$131.00Jul 2Jul 10520.2%82.4%531.5%38726
$132.00Jul 2Jul 10501.7%81.5%515.5%77564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 24.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.18$2.32$0.1812.89$182.68
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
$160.00$162.50Jul 2$0.25$2.25$0.259.00$160.25
$185.00$187.50Jul 17$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.10$2.40$0.1024.00$154.90
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.68$4.32$0.686.35$134.32
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$149.00Jul 10$0.90$0.90$0.109.00$148.90
$127.00$130.00Jul 2$2.60$2.60$0.406.50$129.60
$150.00$152.50Jul 2$2.15$2.15$0.356.14$152.15
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 17$2.40$2.40$0.1024.00$182.60
$185.00$182.50Jul 24$2.35$2.35$0.1515.67$182.65
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$165.00$162.50Jul 2$2.30$2.30$0.2011.50$162.70
$167.50$165.00Jul 2$2.30$2.30$0.2011.50$165.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.36, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.25408.7%78.9%
$138.00Jul 2Jul 10$0.45390.3%78.2%
$139.00Jul 2Jul 10$0.45372.6%77.9%
$135.00Jul 2Jul 10$0.55445.4%79.5%
$130.00Jul 2Jul 10$0.80539.4%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.29595.6%86.3%
$128.00Jul 2Jul 10$0.32576.6%83.7%
$129.00Jul 2Jul 10$0.35557.6%83.5%
$130.00Jul 2Jul 10$0.40539.4%83.0%
$131.00Jul 2Jul 10$0.45520.2%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.31% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.43$0.65$2.08$155.42$159.581.31%
$160.00Jul 2$0.38$2.17$2.55$157.45$162.551.61%
$155.00Jul 2$3.25$0.13$3.38$151.62$158.382.14%
$162.50Jul 2$0.13$4.40$4.53$157.97$167.032.86%
$152.50Jul 2$6.05$0.03$6.08$146.42$158.583.84%
$165.00Jul 2$0.08$6.70$6.78$158.22$171.784.29%
$150.00Jul 2$8.20$0.03$8.23$141.77$158.235.20%
$167.50Jul 2$0.03$9.00$9.03$158.47$176.535.71%
$149.00Jul 2$9.60$0.03$9.63$139.37$158.636.09%
$148.00Jul 2$10.60$0.03$10.63$137.37$158.636.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.16% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Jul 2$0.13$0.13$0.26$154.74$162.76
$160.00$155.00Jul 2$0.38$0.13$0.51$154.49$160.51
$162.50$157.50Jul 2$0.13$0.65$0.78$156.72$163.28
$160.00$157.50Jul 2$0.38$0.65$1.03$156.47$161.03
$170.00$149.00Jul 10$3.35$3.35$6.70$142.30$176.70
$170.00$150.00Jul 10$3.35$3.65$7.00$143.00$177.00
$167.50$149.00Jul 10$3.90$3.35$7.25$141.75$174.75
$167.50$150.00Jul 10$3.90$3.65$7.55$142.45$175.05
$170.00$152.50Jul 10$3.35$4.60$7.95$144.55$177.95
$165.00$149.00Jul 10$4.65$3.35$8.00$141.00$173.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 15.67, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
130/135140/145Jul 17$4.58$0.4210.90$130.42$144.58
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90
145/146148/149Jul 24$0.90$0.109.00$145.10$148.90
150/152158/160Jul 17$2.15$0.356.14$150.35$159.65
152/155160/162Jul 17$2.15$0.356.14$152.85$162.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$180.00$182.50$185.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.59, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.59$4.41
$140.00$135.001:2Jul 17-$1.00$4.00
$135.00$130.001:2Jul 24-$1.31$3.69
$145.00$140.001:2Jul 17-$1.55$3.45
$140.00$135.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.11%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.531.1%10.11%11.26%18--
$160.00Aug 7$15.500.531.1%9.80%10.94%117113
$165.00Aug 7$13.200.494.3%8.34%12.65%21089
$165.00Aug 14$13.200.494.3%8.34%12.65%4--
$162.50Aug 7$13.100.512.7%8.28%11.01%6094
$160.00Jul 31$12.600.531.1%7.97%9.11%254886
$162.50Jul 31$11.600.502.7%7.33%10.06%152157
$167.50Aug 7$11.200.465.9%7.08%12.97%6710
$160.00Jul 24$11.000.521.1%6.95%8.10%189788
$165.00Jul 31$10.900.474.3%6.89%11.20%249910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,006
Total Puts 247,236
Put/Call Ratio 0.63
Net Difference 147,770

Prior's Put/Call Breakdown

Total Calls 333,192
Total Puts 220,084
Put/Call Ratio 0.66
Net Difference 113,108

Prior 7-Day Put/Call Summary

Total Calls 2,742,592
Total Puts 1,722,568
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All