NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$159.00 +0.93%
(7/2 14:20) ◀
|
Thursday, July 2, 2026 (2:25pm)
January 2026
|
▶ (7/2 14:30)
◀ 7/2 14:25 ▶

Option Volume

Detail
ℹ
Current (07/02 2:25pm) 647,579
Calls: 398,710 (62%)
Puts: 248,869 (38%)
Prior (07/01) 563,167
Calls: 338,688 (60%)
Puts: 224,479 (40%)
Current vs Prior +14.99%
Calls: +17.72% (Calls)
Puts: +10.87% (Puts)
Prior 7-Day Total 4,530,023
Calls: 2,784,759 (61%)
Puts: 1,745,264 (39%)
Prior 7-Day Average 647,146
Calls: 397,822 (61%)
Puts: 249,323 (39%)
Current vs Prior 7-Day Avg +0.07%
Calls: +0.22%
Puts: -0.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:25pm) $404.00M
Calls: $177.71M (44%)
Puts: $226.29M (56%)
Prior (07/01) $302.61M
Calls: $139.41M (46%)
Puts: $163.21M (54%)
Current vs Prior +33.51%
Calls: +27.48%
Puts: +38.65%
Prior 7-Day Total $2.77B
Calls: $1.17B (42%)
Puts: $1.60B (58%)
Prior 7-Day Average $395.73M
Calls: $167.21M (42%)
Puts: $228.52M (58%)
Current vs Prior 7-Day Avg +2.09%
Calls: +6.28%
Puts: -0.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:25pm) 0.62
Prior (07/01) 0.66
Current vs Prior -5.82%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -0.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:25pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.16% | 9.91%9.91% | 13.18%9.91% | 13.18%13.18% | 26.64%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -56.42% | -8.99%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -56.42% | -8.99%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -56.42% | -8.99%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.22% | 3.17%
Calls: 8.20% | 3.77%
Puts: 6.25% | 2.56%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +37.52% | -67.35%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +37.52% | -67.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.705.80$5.751.7%4.7K0.365.5K
$175.00Jul 102.502.55$2.532.0%3.0K0.235.6K
$165.00Jul 104.804.90$4.852.1%4.8K0.397.3K
$152.50Jul 1713.2013.50$13.352.2%260.63577
$167.50Jul 104.104.20$4.152.4%1.9K0.352.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.807.90$7.851.3%7820.417.1K
$152.50Jul 176.706.80$6.751.5%2020.371.4K
$150.00Jul 175.705.80$5.751.7%1.6K0.3338.8K
$155.00Jul 105.305.40$5.351.9%2.4K0.402.0K
$155.00Jul 249.8010.00$9.902.0%950.41678

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.500.55$0.539.4%36.5K0.3316.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%460.04260
$129.00Jul 100.350.40$0.3813.2%430.04189
$157.50Jul 20.400.45$0.4311.6%18.4K0.283.8K
$130.00Jul 100.400.45$0.4311.6%6470.052.0K
$133.00Jul 100.500.60$0.5518.2%320.06181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 226.0029.90$27.9514.0%81.00107
$131.00Jul 227.0028.20$27.604.3%41.002
$132.00Jul 226.0027.20$26.604.5%81.002
$133.00Jul 225.0026.20$25.604.7%71.008
$134.00Jul 224.0025.20$24.604.9%31.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 230.8031.50$31.152.2%120.999
$185.00Jul 225.8027.00$26.404.5%250.99123
$187.50Jul 228.3029.50$28.904.2%20.9926
$180.00Jul 220.8022.00$21.405.6%1030.99357
$182.50Jul 223.3024.50$23.905.0%130.99101

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 326.9K, top 41.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.500.55$0.539.4%36.5K0.3316.3K
$162.50Jul 20.100.15$0.1338.5%22.1K0.104.8K
$165.00Jul 20.050.10$0.0862.5%15.9K0.0510.5K
$157.50Jul 21.751.90$1.838.2%13.8K0.723.3K
$170.00Jul 20.000.05$0.03166.7%11.3K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.050.10$0.0862.5%41.0K0.077.7K
$157.50Jul 20.400.45$0.4311.6%18.4K0.283.8K
$160.00Jul 21.551.65$1.606.2%13.7K0.679.4K
$152.50Jul 20.000.05$0.03166.7%10.5K0.027.2K
$150.00Jul 20.000.05$0.03166.7%10.5K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 293.2%, max 609.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10524.9%81.8%541.7%124
$130.00Jul 2Aug 7562.8%89.2%530.7%8117
$133.00Jul 2Jul 10506.1%80.9%525.8%1113
$134.00Jul 2Jul 10487.3%80.6%504.8%426
$190.00Jul 2Aug 14497.0%85.4%481.9%3944.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10601.6%84.8%609.4%46498
$129.00Jul 2Jul 10582.4%84.6%588.2%100750
$131.00Jul 2Jul 10543.9%82.6%558.7%38726
$132.00Jul 2Jul 10524.9%81.8%541.7%77564
$130.00Jul 2Aug 7562.8%89.2%530.7%1091.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 15.67, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$187.50$190.00Jul 10$0.16$2.34$0.1614.62$187.66
$182.50$185.00Jul 10$0.19$2.31$0.1912.16$182.69
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
$185.00$187.50Jul 17$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35
$157.50$155.00Jul 2$0.35$2.15$0.356.14$157.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.15$2.15$0.356.14$154.65
$139.00$140.00Jul 2$0.85$0.85$0.155.67$139.85
$148.00$149.00Jul 10$0.85$0.85$0.155.67$148.85
$135.00$140.00Jul 17$4.15$4.15$0.854.88$139.15
$155.00$157.50Jul 2$2.07$2.07$0.434.81$157.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 2$2.40$2.40$0.1024.00$172.60
$172.50$170.00Jul 10$2.40$2.40$0.1024.00$170.10
$187.50$185.00Jul 10$2.35$2.35$0.1515.67$185.15
$185.00$182.50Jul 24$2.35$2.35$0.1515.67$182.65
$170.00$167.50Jul 2$2.30$2.30$0.2011.50$167.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.37, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.25429.7%79.0%
$138.00Jul 2Jul 10$0.45410.4%78.5%
$139.00Jul 2Jul 10$0.45392.3%78.3%
$133.00Jul 2Jul 10$1.00506.1%80.9%
$140.00Jul 2Jul 10$1.05373.2%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.29601.6%84.8%
$129.00Jul 2Jul 10$0.35582.4%84.6%
$130.00Jul 2Jul 10$0.40562.8%84.2%
$131.00Jul 2Jul 10$0.42543.9%82.6%
$132.00Jul 2Jul 10$0.47524.9%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.34% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.53$1.60$2.13$157.87$162.131.34%
$157.50Jul 2$1.83$0.43$2.26$155.24$159.761.42%
$162.50Jul 2$0.13$3.70$3.83$158.67$166.332.41%
$155.00Jul 2$3.90$0.08$3.98$151.02$158.982.50%
$152.50Jul 2$6.05$0.03$6.08$146.42$158.583.82%
$165.00Jul 2$0.08$6.15$6.23$158.77$171.233.92%
$150.00Jul 2$8.55$0.03$8.58$141.42$158.585.40%
$167.50Jul 2$0.03$9.00$9.03$158.47$176.535.68%
$149.00Jul 2$9.60$0.03$9.63$139.37$158.636.06%
$148.00Jul 2$10.60$0.03$10.63$137.37$158.636.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.13% of stock, avg 12.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Jul 2$0.13$0.08$0.21$154.79$162.71
$162.50$157.50Jul 2$0.13$0.43$0.56$156.94$163.06
$160.00$155.00Jul 2$0.53$0.08$0.61$154.39$160.61
$160.00$157.50Jul 2$0.53$0.43$0.96$156.54$160.96
$170.00$149.00Jul 10$3.50$3.15$6.65$142.35$176.65
$170.00$150.00Jul 10$3.50$3.45$6.95$143.05$176.95
$167.50$149.00Jul 10$4.15$3.15$7.30$141.70$174.80
$167.50$150.00Jul 10$4.15$3.45$7.60$142.40$175.10
$170.00$152.50Jul 10$3.50$4.35$7.85$144.65$177.85
$165.00$149.00Jul 10$4.85$3.15$8.00$141.00$173.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 9.00, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$4.50$0.509.00$130.50$144.50
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
145/146149/150Jul 24$0.90$0.109.00$145.10$149.90
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
158/160162/165Jul 17$2.20$0.307.33$157.80$164.70
150/152158/160Jul 17$2.15$0.356.14$150.35$159.65
150/152160/162Jul 17$2.15$0.356.14$150.35$162.15
145/146148/149Jul 24$0.85$0.155.67$145.15$148.85
140/143147/150Jul 31$2.55$0.455.67$140.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.15$4.8532.33
$172.50$175.00$177.50Jul 2$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.55, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.29$3.71
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.13%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.100.530.6%10.13%10.75%18--
$160.00Aug 7$15.500.530.6%9.75%10.38%117113
$165.00Aug 7$13.600.493.8%8.55%12.33%21489
$165.00Aug 14$13.600.493.8%8.55%12.33%4--
$160.00Jul 31$13.100.520.6%8.24%8.87%254886
$162.50Aug 7$13.100.512.2%8.24%10.44%6094
$162.50Jul 31$11.700.492.2%7.36%9.56%152157
$167.50Aug 7$11.200.465.3%7.04%12.39%6710
$160.00Jul 24$11.100.520.6%6.98%7.61%191788
$165.00Jul 31$11.000.473.8%6.92%10.69%249910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,710
Total Puts 248,869
Put/Call Ratio 0.62
Net Difference 149,841

Prior's Put/Call Breakdown

Total Calls 338,688
Total Puts 224,479
Put/Call Ratio 0.66
Net Difference 114,209

Prior 7-Day Put/Call Summary

Total Calls 2,784,759
Total Puts 1,745,264
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All