NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.87 +0.85%
(7/2 14:25) ◀
|
Thursday, July 2, 2026 (2:30pm)
January 2026
|
▶ (7/2 14:35)
◀ 7/2 14:30 ▶

Option Volume

Detail
ℹ
Current (07/02 2:30pm) 652,631
Calls: 402,359 (62%)
Puts: 250,272 (38%)
Prior (07/01) 588,151
Calls: 352,808 (60%)
Puts: 235,343 (40%)
Current vs Prior +10.96%
Calls: +14.04% (Calls)
Puts: +6.34% (Puts)
Prior 7-Day Total 4,592,030
Calls: 2,827,909 (62%)
Puts: 1,764,121 (38%)
Prior 7-Day Average 656,004
Calls: 403,987 (62%)
Puts: 252,017 (38%)
Current vs Prior 7-Day Avg -0.51%
Calls: -0.40%
Puts: -0.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:30pm) $408.65M
Calls: $181.15M (44%)
Puts: $227.50M (56%)
Prior (07/01) $325.57M
Calls: $151.00M (46%)
Puts: $174.57M (54%)
Current vs Prior +25.52%
Calls: +19.97%
Puts: +30.32%
Prior 7-Day Total $2.81B
Calls: $1.20B (43%)
Puts: $1.61B (57%)
Prior 7-Day Average $402.06M
Calls: $171.78M (43%)
Puts: $230.27M (57%)
Current vs Prior 7-Day Avg +1.64%
Calls: +5.45%
Puts: -1.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:30pm) 0.62
Prior (07/01) 0.67
Current vs Prior -6.75%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -0.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:30pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.13% | 9.95%9.95% | 13.19%9.95% | 13.19%13.19% | 26.78%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -57.03% | -8.64%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -57.03% | -8.64%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -57.03% | -8.64%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.39% | 5.06%
Calls: 5.71% | 5.00%
Puts: 3.07% | 5.13%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -16.38% | -47.89%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -16.38% | -47.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.705.80$5.751.7%5.2K0.365.5K
$175.00Jul 174.504.60$4.552.2%8360.305.4K
$167.50Jul 104.104.20$4.152.4%1.9K0.352.3K
$170.00Jul 247.607.80$7.702.6%2550.391.4K
$165.00Jul 177.307.50$7.402.7%8970.4312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.807.90$7.851.3%7820.417.1K
$152.50Jul 176.706.80$6.751.5%2020.371.4K
$150.00Jul 175.705.80$5.751.7%1.6K0.3338.8K
$155.00Jul 105.305.40$5.351.9%2.4K0.392.0K
$157.50Jul 3113.2013.50$13.352.2%90.45118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.500.55$0.539.4%36.8K0.3316.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%460.04260
$157.50Jul 20.350.40$0.3813.2%18.7K0.273.8K
$129.00Jul 100.350.40$0.3813.2%430.04189
$130.00Jul 100.400.45$0.4311.6%6470.052.0K
$133.00Jul 100.500.60$0.5518.2%420.06181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 226.0029.90$27.9514.0%80.99107
$131.00Jul 227.2028.30$27.754.0%40.992
$132.00Jul 226.2027.30$26.754.1%80.992
$133.00Jul 225.2026.30$25.754.3%70.998
$134.00Jul 224.2025.30$24.754.4%30.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 28.509.20$8.857.9%1241.002.9K
$170.00Jul 210.7011.40$11.056.3%4531.002.9K
$172.50Jul 213.2014.40$13.808.7%581.00860
$175.00Jul 215.9016.40$16.153.1%1651.00543
$177.50Jul 218.2019.40$18.806.4%351.00268

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 330.0K, top 41.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.500.55$0.539.4%36.8K0.3316.3K
$162.50Jul 20.150.20$0.1827.8%22.1K0.124.8K
$165.00Jul 20.050.10$0.0862.5%15.9K0.0510.5K
$157.50Jul 21.701.80$1.755.7%13.9K0.733.3K
$170.00Jul 20.000.05$0.03166.7%11.3K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.050.10$0.0862.5%41.1K0.077.7K
$157.50Jul 20.350.40$0.3813.2%18.7K0.273.8K
$160.00Jul 21.601.65$1.633.1%13.8K0.679.4K
$152.50Jul 20.000.05$0.03166.7%10.5K0.027.2K
$150.00Jul 20.000.05$0.03166.7%10.5K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 299.5%, max 619.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10534.8%82.2%550.4%124
$130.00Jul 2Aug 7573.6%89.4%541.7%8117
$133.00Jul 2Jul 10515.6%81.3%534.1%1113
$134.00Jul 2Jul 10496.6%81.0%512.8%426
$135.00Jul 2Jul 31476.1%80.4%492.1%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10613.4%85.2%619.9%46498
$129.00Jul 2Jul 10593.8%85.0%598.3%100750
$131.00Jul 2Jul 10554.2%83.0%567.7%38726
$132.00Jul 2Jul 10534.8%82.2%550.4%77564
$130.00Jul 2Aug 7573.6%89.4%541.7%1091.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 15.67, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$187.50$190.00Jul 10$0.16$2.34$0.1614.62$187.66
$182.50$185.00Jul 10$0.19$2.31$0.1912.16$182.69
$180.00$182.50Jul 10$0.23$2.27$0.239.87$180.23
$187.50$190.00Jul 17$0.25$2.25$0.259.00$187.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 2$0.30$2.20$0.307.33$157.20
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.30$2.30$0.2011.50$152.30
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$134.00$135.00Jul 2$0.90$0.90$0.109.00$134.90
$155.00$157.50Jul 2$2.20$2.20$0.307.33$157.20
$135.00$140.00Jul 31$4.10$4.10$0.904.56$139.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 2$2.35$2.35$0.1515.67$162.65
$175.00$172.50Jul 2$2.35$2.35$0.1515.67$172.65
$180.00$177.50Jul 10$2.35$2.35$0.1515.67$177.65
$185.00$182.50Jul 24$2.35$2.35$0.1515.67$182.65
$190.00$187.50Jul 2$2.30$2.30$0.2011.50$187.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.35, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 2Jul 10$0.10437.8%79.5%
$138.00Jul 2Jul 10$0.30418.1%79.0%
$139.00Jul 2Jul 10$0.30399.7%78.8%
$135.00Jul 2Jul 10$0.85476.1%80.5%
$133.00Jul 2Jul 10$0.95515.6%81.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.29613.4%85.2%
$129.00Jul 2Jul 10$0.35593.8%85.0%
$130.00Jul 2Jul 10$0.40573.6%84.6%
$131.00Jul 2Jul 10$0.42554.2%83.0%
$132.00Jul 2Jul 10$0.47534.8%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.34% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.75$0.38$2.13$155.37$159.631.34%
$160.00Jul 2$0.53$1.63$2.16$157.84$162.161.36%
$162.50Jul 2$0.18$3.75$3.93$158.57$166.432.47%
$155.00Jul 2$3.95$0.08$4.03$150.97$159.032.54%
$165.00Jul 2$0.08$6.10$6.18$158.82$171.183.89%
$152.50Jul 2$6.45$0.03$6.48$146.02$158.984.08%
$150.00Jul 2$8.75$0.03$8.78$141.22$158.785.53%
$167.50Jul 2$0.03$8.85$8.88$158.62$176.385.59%
$149.00Jul 2$9.95$0.03$9.98$139.02$158.986.28%
$148.00Jul 2$10.75$0.03$10.78$137.22$158.786.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.16% of stock, avg 12.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Jul 2$0.18$0.08$0.26$154.74$162.76
$162.50$157.50Jul 2$0.18$0.38$0.56$156.94$163.06
$160.00$155.00Jul 2$0.53$0.08$0.61$154.39$160.61
$160.00$157.50Jul 2$0.53$0.38$0.91$156.59$160.91
$170.00$149.00Jul 10$3.45$3.15$6.60$142.40$176.60
$170.00$150.00Jul 10$3.45$3.45$6.90$143.10$176.90
$167.50$149.00Jul 10$4.15$3.15$7.30$141.70$174.80
$167.50$150.00Jul 10$4.15$3.45$7.60$142.40$175.10
$170.00$152.50Jul 10$3.45$4.35$7.80$144.70$177.80
$165.00$149.00Jul 10$4.90$3.15$8.05$140.95$173.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 15.67, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$4.70$0.3015.67$130.30$144.70
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90
145/146147/148Jul 24$0.90$0.109.00$145.10$147.90
147/148149/150Jul 24$0.90$0.109.00$147.10$149.90
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.58, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.58$4.42
$140.00$135.001:2Jul 17-$0.96$4.04
$135.00$130.001:2Jul 24-$1.29$3.71
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.07%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.530.7%10.07%10.78%18--
$160.00Aug 7$15.500.540.7%9.76%10.47%118113
$165.00Aug 7$13.600.493.9%8.56%12.42%21489
$165.00Aug 14$13.600.493.9%8.56%12.42%4--
$160.00Jul 31$13.100.520.7%8.25%8.96%270886
$162.50Aug 7$13.100.512.3%8.25%10.53%6094
$162.50Jul 31$11.700.492.3%7.36%9.65%152157
$167.50Aug 7$11.200.465.4%7.05%12.48%6710
$160.00Jul 24$11.100.520.7%6.99%7.70%193788
$165.00Jul 31$11.000.473.9%6.92%10.78%249910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,359
Total Puts 250,272
Put/Call Ratio 0.62
Net Difference 152,087

Prior's Put/Call Breakdown

Total Calls 352,808
Total Puts 235,343
Put/Call Ratio 0.67
Net Difference 117,465

Prior 7-Day Put/Call Summary

Total Calls 2,827,909
Total Puts 1,764,121
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All