NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.93 +0.88%
(7/2 14:30) ◀
|
Thursday, July 2, 2026 (2:35pm)
January 2026
|
▶ (7/2 14:40)
◀ 7/2 14:35 ▶

Option Volume

Detail
ℹ
Current (07/02 2:35pm) 656,441
Calls: 404,560 (62%)
Puts: 251,881 (38%)
Prior (07/01) 597,989
Calls: 360,058 (60%)
Puts: 237,931 (40%)
Current vs Prior +9.77%
Calls: +12.36% (Calls)
Puts: +5.86% (Puts)
Prior 7-Day Total 4,642,153
Calls: 2,861,718 (62%)
Puts: 1,780,435 (38%)
Prior 7-Day Average 663,164
Calls: 408,816 (62%)
Puts: 254,347 (38%)
Current vs Prior 7-Day Avg -1.01%
Calls: -1.04%
Puts: -0.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:35pm) $410.56M
Calls: $182.23M (44%)
Puts: $228.33M (56%)
Prior (07/01) $340.14M
Calls: $161.25M (47%)
Puts: $178.89M (53%)
Current vs Prior +20.70%
Calls: +13.01%
Puts: +27.64%
Prior 7-Day Total $2.85B
Calls: $1.23B (43%)
Puts: $1.62B (57%)
Prior 7-Day Average $407.23M
Calls: $175.99M (43%)
Puts: $231.25M (57%)
Current vs Prior 7-Day Avg +0.82%
Calls: +3.55%
Puts: -1.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:35pm) 0.62
Prior (07/01) 0.66
Current vs Prior -5.78%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -0.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:35pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.10% | 9.85%9.85% | 13.09%9.85% | 13.09%13.09% | 26.74%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -57.68% | -9.54%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -57.68% | -9.54%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -57.68% | -9.54%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 3.19%
Calls: 2.81% | 3.77%
Puts: 6.45% | 2.60%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -11.81% | -67.15%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -11.81% | -67.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.705.80$5.751.7%5.2K0.365.5K
$155.00Jul 109.209.40$9.302.2%7540.615.7K
$175.00Jul 174.504.60$4.552.2%8370.305.4K
$170.00Jul 247.607.80$7.702.6%3470.401.4K
$180.00Jul 101.851.90$1.882.7%4.1K0.1824.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 105.205.30$5.251.9%2.5K0.392.0K
$190.00Jul 230.6031.20$30.901.9%120.999
$155.00Jul 249.8010.00$9.902.0%950.41678
$152.50Jul 104.204.30$4.252.4%3.2K0.34959
$170.00Jul 1716.4016.80$16.602.4%2.1K0.645.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.58, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.450.50$0.4810.4%37.4K0.3216.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 20.300.35$0.3215.6%18.8K0.253.8K
$128.00Jul 100.300.35$0.3215.6%460.04260
$131.00Jul 100.400.45$0.4311.6%330.05438
$132.00Jul 100.450.50$0.4810.4%600.06103
$133.00Jul 100.500.55$0.539.4%420.06181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 228.9030.60$29.755.7%11.001
$130.00Jul 228.1029.80$28.955.9%91.00107
$131.00Jul 227.3028.40$27.853.9%41.002
$132.00Jul 226.3027.40$26.854.1%81.002
$133.00Jul 225.3026.40$25.854.3%71.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 228.2029.30$28.753.8%20.9926
$190.00Jul 230.6031.20$30.901.9%120.999
$182.50Jul 223.1024.30$23.705.1%130.99101
$185.00Jul 225.6026.80$26.204.6%270.99123
$180.00Jul 220.6021.80$21.205.7%1030.99357

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 332.5K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.450.50$0.4810.4%37.4K0.3216.3K
$162.50Jul 20.100.15$0.1338.5%22.3K0.104.8K
$165.00Jul 20.050.10$0.0862.5%15.9K0.0510.5K
$157.50Jul 21.751.80$1.782.8%14.1K0.753.3K
$170.00Jul 20.000.05$0.03166.7%11.3K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.050.10$0.0862.5%41.3K0.077.7K
$157.50Jul 20.300.35$0.3215.6%18.8K0.253.8K
$160.00Jul 21.501.60$1.556.5%14.0K0.689.4K
$152.50Jul 20.000.05$0.03166.7%10.5K0.027.2K
$150.00Jul 20.000.05$0.03166.7%10.5K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 312.3%, max 641.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10551.6%81.3%578.2%124
$130.00Jul 2Aug 7591.4%89.4%561.3%9117
$133.00Jul 2Jul 10531.8%80.5%560.9%1113
$134.00Jul 2Jul 10512.2%80.3%538.2%426
$135.00Jul 2Jul 31491.2%80.6%509.3%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10631.7%85.2%641.1%46498
$129.00Jul 2Jul 10612.0%83.9%629.4%100750
$131.00Jul 2Jul 10571.5%82.0%596.9%38726
$132.00Jul 2Jul 10551.6%81.3%578.2%78564
$130.00Jul 2Aug 7591.4%89.5%561.0%1091.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 18.23, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.13$2.37$0.1318.23$187.63
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$180.00$182.50Jul 10$0.23$2.27$0.239.87$180.23
$185.00$187.50Jul 17$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 2$0.24$2.26$0.249.42$157.26
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35
$143.00$142.00Jul 10$0.15$0.85$0.155.67$142.85
$141.00$140.00Jul 10$0.16$0.84$0.165.25$140.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 24.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.40$2.40$0.1024.00$152.40
$155.00$157.50Jul 2$2.22$2.22$0.287.93$157.22
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$139.00$140.00Jul 2$0.85$0.85$0.155.67$139.85
$148.00$149.00Jul 2$0.85$0.85$0.155.67$148.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 24$2.35$2.35$0.1515.67$182.65
$175.00$172.50Jul 2$2.30$2.30$0.2011.50$172.70
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$177.50$175.00Jul 17$2.30$2.30$0.2011.50$175.20
$187.50$185.00Jul 10$2.25$2.25$0.259.00$185.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.33, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 2Jul 10$0.20431.5%78.4%
$139.00Jul 2Jul 10$0.20412.4%78.3%
$130.00Jul 2Jul 10$0.50591.4%83.6%
$135.00Jul 2Jul 10$0.80491.2%79.8%
$133.00Jul 2Jul 10$0.90531.8%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.29631.7%85.2%
$129.00Jul 2Jul 10$0.32612.0%83.9%
$130.00Jul 2Jul 10$0.37591.4%83.6%
$131.00Jul 2Jul 10$0.40571.5%82.0%
$132.00Jul 2Jul 10$0.45551.6%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.28% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.48$1.55$2.03$157.97$162.031.28%
$157.50Jul 2$1.78$0.32$2.10$155.40$159.601.32%
$162.50Jul 2$0.13$3.55$3.68$158.82$166.182.32%
$155.00Jul 2$4.00$0.08$4.08$150.92$159.082.57%
$165.00Jul 2$0.08$6.05$6.13$158.87$171.133.86%
$152.50Jul 2$6.55$0.03$6.58$145.92$159.084.14%
$167.50Jul 2$0.03$8.50$8.53$158.97$176.035.37%
$150.00Jul 2$8.95$0.03$8.98$141.02$158.985.65%
$149.00Jul 2$10.00$0.03$10.03$138.97$159.036.31%
$148.00Jul 2$10.85$0.03$10.88$137.12$158.886.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.13% of stock, avg 12.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Jul 2$0.13$0.08$0.21$154.79$162.71
$162.50$157.50Jul 2$0.13$0.32$0.45$157.05$162.95
$160.00$155.00Jul 2$0.48$0.08$0.56$154.44$160.56
$160.00$157.50Jul 2$0.48$0.32$0.80$156.70$160.80
$170.00$149.00Jul 10$3.45$3.10$6.55$142.45$176.55
$170.00$150.00Jul 10$3.45$3.40$6.85$143.15$176.85
$167.50$149.00Jul 10$4.10$3.10$7.20$141.80$174.70
$167.50$150.00Jul 10$4.10$3.40$7.50$142.50$175.00
$170.00$152.50Jul 10$3.45$4.25$7.70$144.80$177.70
$165.00$149.00Jul 10$4.80$3.10$7.90$141.10$172.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 15.67, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$4.70$0.3015.67$130.30$144.70
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
144/145147/148Jul 24$0.90$0.109.00$144.10$147.90
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
158/160162/165Jul 17$2.20$0.307.33$157.80$164.70
141/142144/145Jul 10$0.87$0.136.69$141.13$144.87
140/141144/145Jul 10$0.86$0.146.14$140.14$144.86
155/158160/162Jul 17$2.15$0.356.14$155.35$162.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.05$4.9599.00
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.55, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.30$3.70
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.07%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.530.7%10.07%10.74%18--
$160.00Aug 7$15.500.540.7%9.75%10.43%118113
$165.00Aug 7$13.600.493.8%8.56%12.38%21489
$165.00Aug 14$13.600.493.8%8.56%12.38%4--
$162.50Aug 7$13.100.512.2%8.24%10.49%6094
$160.00Jul 31$13.000.520.7%8.18%8.85%280886
$170.00Aug 7$11.900.457.0%7.49%14.45%179340
$162.50Jul 31$11.700.502.2%7.36%9.61%152157
$160.00Jul 24$11.300.520.7%7.11%7.78%193788
$167.50Aug 7$11.200.465.4%7.05%12.44%6710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,560
Total Puts 251,881
Put/Call Ratio 0.62
Net Difference 152,679

Prior's Put/Call Breakdown

Total Calls 360,058
Total Puts 237,931
Put/Call Ratio 0.66
Net Difference 122,127

Prior 7-Day Put/Call Summary

Total Calls 2,861,718
Total Puts 1,780,435
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All