NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$159.13 +1.01%
(7/2 14:35) ◀
|
Thursday, July 2, 2026 (2:40pm)
January 2026
|
▶ (7/2 14:45)
◀ 7/2 14:40 ▶

Option Volume

Detail
ℹ
Current (07/02 2:40pm) 659,605
Calls: 406,133 (62%)
Puts: 253,472 (38%)
Prior (07/01) 601,993
Calls: 362,374 (60%)
Puts: 239,619 (40%)
Current vs Prior +9.57%
Calls: +12.08% (Calls)
Puts: +5.78% (Puts)
Prior 7-Day Total 4,683,594
Calls: 2,888,495 (62%)
Puts: 1,795,099 (38%)
Prior 7-Day Average 669,084
Calls: 412,642 (62%)
Puts: 256,442 (38%)
Current vs Prior 7-Day Avg -1.42%
Calls: -1.58%
Puts: -1.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:40pm) $412.69M
Calls: $183.92M (45%)
Puts: $228.77M (55%)
Prior (07/01) $342.99M
Calls: $160.51M (47%)
Puts: $182.48M (53%)
Current vs Prior +20.32%
Calls: +14.58%
Puts: +25.37%
Prior 7-Day Total $2.88B
Calls: $1.25B (43%)
Puts: $1.63B (57%)
Prior 7-Day Average $411.38M
Calls: $178.88M (43%)
Puts: $232.50M (57%)
Current vs Prior 7-Day Avg +0.32%
Calls: +2.82%
Puts: -1.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:40pm) 0.62
Prior (07/01) 0.66
Current vs Prior -5.62%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +0.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:40pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.07% | 9.83%9.83% | 13.04%9.83% | 13.04%13.04% | 26.64%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -58.11% | -9.66%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -58.11% | -9.66%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -58.11% | -9.66%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 3.19%
Calls: 7.98% | 3.77%
Puts: 3.52% | 2.60%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +9.52% | -67.15%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +9.52% | -67.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 5.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.309.50$9.402.1%1.6K0.519.6K
$155.00Jul 3115.8016.20$16.002.5%730.58549
$180.00Jul 173.503.60$3.552.8%2.0K0.2510.3K
$172.50Jul 246.907.10$7.002.9%190.37208
$170.00Jul 103.403.50$3.452.9%6.2K0.306.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1010.6010.80$10.701.9%3120.601.2K
$155.00Jul 249.709.90$9.802.0%950.41678
$157.50Jul 178.809.00$8.902.2%2100.45951
$147.00Jul 318.408.60$8.502.4%80.33172
$145.00Jul 102.002.05$2.032.5%1.4K0.191.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.500.55$0.539.4%37.7K0.3516.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 20.300.35$0.3215.6%18.9K0.243.8K
$128.00Jul 100.300.35$0.3215.6%460.04260
$130.00Jul 100.350.40$0.3813.2%6580.042.0K
$131.00Jul 100.400.45$0.4311.6%330.05438
$132.00Jul 100.450.50$0.4810.4%610.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 228.9030.60$29.755.7%130.991
$130.00Jul 228.1029.80$28.955.9%210.99107
$131.00Jul 227.3028.40$27.853.9%40.992
$132.00Jul 226.3027.40$26.854.1%80.992
$133.00Jul 225.3026.40$25.854.3%70.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 28.208.60$8.404.8%1241.002.9K
$170.00Jul 210.8011.50$11.156.3%4531.002.9K
$172.50Jul 213.1014.30$13.708.8%601.00860
$175.00Jul 215.6016.50$16.055.6%1721.00543
$177.50Jul 218.1019.10$18.605.4%371.00268

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 333.8K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.500.55$0.539.4%37.7K0.3516.3K
$162.50Jul 20.100.15$0.1338.5%22.3K0.104.8K
$165.00Jul 20.050.10$0.0862.5%16.0K0.0510.5K
$157.50Jul 21.801.95$1.888.0%14.2K0.763.3K
$170.00Jul 20.000.05$0.03166.7%11.3K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.050.10$0.0862.5%41.3K0.067.7K
$157.50Jul 20.300.35$0.3215.6%18.9K0.243.8K
$160.00Jul 21.401.45$1.423.5%14.1K0.659.4K
$152.50Jul 20.000.05$0.03166.7%10.5K0.027.2K
$150.00Jul 20.000.05$0.03166.7%10.5K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 322.2%, max 658.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10565.1%81.6%593.0%124
$130.00Jul 2Aug 7605.8%89.2%579.2%21117
$133.00Jul 2Jul 10545.0%80.7%575.3%1113
$134.00Jul 2Jul 10524.9%80.5%552.1%426
$135.00Jul 2Jul 31503.5%80.5%525.3%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10647.7%85.4%658.1%46498
$129.00Jul 2Jul 10627.8%84.1%646.4%100750
$131.00Jul 2Jul 10585.5%82.2%612.1%38726
$132.00Jul 2Jul 10565.1%81.6%593.0%79564
$130.00Jul 2Aug 7605.8%89.2%579.2%1091.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 15.67, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$187.50$190.00Jul 10$0.16$2.34$0.1614.62$187.66
$182.50$185.00Jul 10$0.17$2.33$0.1713.71$182.67
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
$187.50$190.00Jul 17$0.25$2.25$0.259.00$187.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 2$0.24$2.26$0.249.42$157.26
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$141.00$140.00Jul 10$0.13$0.87$0.136.69$140.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 24.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Jul 2$2.27$2.27$0.239.87$157.27
$152.50$155.00Jul 2$2.25$2.25$0.259.00$154.75
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$145.00$146.00Jul 2$0.85$0.85$0.155.67$145.85
$148.00$149.00Jul 2$0.85$0.85$0.155.67$148.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 17$2.40$2.40$0.1024.00$180.10
$180.00$177.50Jul 24$2.40$2.40$0.1024.00$177.60
$167.50$165.00Jul 2$2.35$2.35$0.1515.67$165.15
$175.00$172.50Jul 2$2.35$2.35$0.1515.67$172.65
$185.00$182.50Jul 10$2.35$2.35$0.1515.67$182.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.33, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 2Jul 10$0.20444.1%78.7%
$139.00Jul 2Jul 10$0.20423.2%78.0%
$130.00Jul 2Jul 10$0.50605.8%82.7%
$135.00Jul 2Jul 10$0.80503.5%80.0%
$133.00Jul 2Jul 10$0.90545.0%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.29647.7%85.4%
$129.00Jul 2Jul 10$0.32627.8%84.1%
$130.00Jul 2Jul 10$0.35605.8%82.7%
$131.00Jul 2Jul 10$0.40585.5%82.2%
$132.00Jul 2Jul 10$0.45565.1%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.23% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.53$1.42$1.95$158.05$161.951.23%
$157.50Jul 2$1.88$0.32$2.20$155.30$159.701.38%
$162.50Jul 2$0.13$3.55$3.68$158.82$166.182.31%
$155.00Jul 2$4.15$0.08$4.23$150.77$159.232.66%
$165.00Jul 2$0.08$6.05$6.13$158.87$171.133.85%
$152.50Jul 2$6.40$0.03$6.43$146.07$158.934.04%
$167.50Jul 2$0.03$8.40$8.43$159.07$175.935.30%
$150.00Jul 2$8.85$0.03$8.88$141.12$158.885.58%
$149.00Jul 2$10.00$0.03$10.03$138.97$159.036.30%
$148.00Jul 2$10.85$0.03$10.88$137.12$158.886.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 12.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$155.00Jul 2$0.08$0.08$0.16$154.84$165.16
$162.50$155.00Jul 2$0.13$0.08$0.21$154.79$162.71
$165.00$157.50Jul 2$0.08$0.32$0.40$157.10$165.40
$162.50$157.50Jul 2$0.13$0.32$0.45$157.05$162.95
$160.00$155.00Jul 2$0.53$0.08$0.61$154.39$160.61
$160.00$157.50Jul 2$0.53$0.32$0.85$156.65$160.85
$172.50$150.00Jul 10$2.95$3.35$6.30$143.70$178.80
$170.00$150.00Jul 10$3.45$3.35$6.80$143.20$176.80
$172.50$152.50Jul 10$2.95$4.20$7.15$145.35$179.65
$167.50$150.00Jul 10$4.10$3.35$7.45$142.55$174.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 15.67, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$4.70$0.3015.67$130.30$144.70
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
130/135140/145Jul 24$4.63$0.3712.51$130.37$144.63
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
137/138140/141Jul 10$0.90$0.109.00$137.10$140.90
141/142144/145Jul 10$0.90$0.109.00$141.10$144.90
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
145/146148/149Jul 24$0.90$0.109.00$145.10$148.90
140/141144/145Jul 10$0.88$0.127.33$140.12$144.88
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.10$2.4024.00
$175.00$177.50$180.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.55, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.05%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.540.6%10.05%10.60%18--
$160.00Aug 7$15.500.540.6%9.74%10.29%118113
$165.00Aug 7$13.600.493.7%8.55%12.24%21489
$165.00Aug 14$13.600.493.7%8.55%12.24%4--
$162.50Aug 7$13.100.512.1%8.23%10.35%6094
$160.00Jul 31$13.000.530.6%8.17%8.72%282886
$167.50Aug 7$12.400.475.3%7.79%13.05%6710
$162.50Jul 31$11.800.502.1%7.42%9.53%152157
$170.00Aug 7$11.700.446.8%7.35%14.18%179340
$160.00Jul 24$11.000.520.6%6.91%7.46%233788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,133
Total Puts 253,472
Put/Call Ratio 0.62
Net Difference 152,661

Prior's Put/Call Breakdown

Total Calls 362,374
Total Puts 239,619
Put/Call Ratio 0.66
Net Difference 122,755

Prior 7-Day Put/Call Summary

Total Calls 2,888,495
Total Puts 1,795,099
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All