NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$159.03 +0.95%
(7/2 14:40) ◀
|
Thursday, July 2, 2026 (2:45pm)
January 2026
|
▶ (7/2 14:50)
◀ 7/2 14:45 ▶

Option Volume

Detail
ℹ
Current (07/02 2:45pm) 667,621
Calls: 412,424 (62%)
Puts: 255,197 (38%)
Prior (07/01) 604,068
Calls: 361,894 (60%)
Puts: 242,174 (40%)
Current vs Prior +10.52%
Calls: +13.96% (Calls)
Puts: +5.38% (Puts)
Prior 7-Day Total 4,715,191
Calls: 2,909,558 (62%)
Puts: 1,805,633 (38%)
Prior 7-Day Average 673,598
Calls: 415,651 (62%)
Puts: 257,947 (38%)
Current vs Prior 7-Day Avg -0.89%
Calls: -0.78%
Puts: -1.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:45pm) $417.80M
Calls: $188.29M (45%)
Puts: $229.51M (55%)
Prior (07/01) $341.59M
Calls: $154.11M (45%)
Puts: $187.48M (55%)
Current vs Prior +22.31%
Calls: +22.18%
Puts: +22.42%
Prior 7-Day Total $2.90B
Calls: $1.26B (44%)
Puts: $1.64B (56%)
Prior 7-Day Average $414.46M
Calls: $180.50M (44%)
Puts: $233.96M (56%)
Current vs Prior 7-Day Avg +0.81%
Calls: +4.32%
Puts: -1.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:45pm) 0.62
Prior (07/01) 0.67
Current vs Prior -7.53%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -0.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:45pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.16% | 9.87%9.87% | 13.17%9.87% | 13.17%13.17% | 26.76%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -56.44% | -9.31%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -56.44% | -9.31%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -56.44% | -9.31%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.22% | 5.10%
Calls: 7.77% | 4.94%
Puts: 6.67% | 5.26%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +37.52% | -47.48%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +37.52% | -47.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.805.90$5.851.7%5.3K0.375.5K
$187.50Jul 172.652.70$2.681.9%900.19183
$172.50Jul 175.105.20$5.151.9%1850.34679
$190.00Jul 172.402.45$2.422.1%7470.1815.9K
$160.00Jul 179.409.60$9.502.1%1.6K0.529.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 106.306.40$6.351.6%1.5K0.441.7K
$155.00Jul 249.709.90$9.802.0%950.41678
$157.50Jul 178.809.00$8.902.2%2300.44951
$157.50Jul 3113.1013.40$13.252.3%90.44118
$152.50Jul 248.608.80$8.702.3%350.38504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.500.60$0.5518.2%39.8K0.3816.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 20.300.35$0.3215.6%19.1K0.213.8K
$128.00Jul 100.300.35$0.3215.6%460.04260
$130.00Jul 100.350.40$0.3813.2%6580.042.0K
$131.00Jul 100.400.45$0.4311.6%330.05438
$132.00Jul 100.450.50$0.4810.4%610.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 229.1031.50$30.307.9%280.991
$130.00Jul 228.2029.70$28.955.2%360.99107
$131.00Jul 227.3029.10$28.206.4%40.992
$132.00Jul 226.3028.10$27.206.6%80.992
$133.00Jul 225.3027.10$26.206.9%70.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 27.709.00$8.3515.6%1261.002.9K
$170.00Jul 210.7011.50$11.107.2%4601.002.9K
$172.50Jul 212.6014.20$13.4011.9%601.00860
$175.00Jul 215.1016.50$15.808.9%1721.00543
$177.50Jul 217.5019.10$18.308.7%451.00268

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 339.9K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.500.60$0.5518.2%39.8K0.3816.3K
$162.50Jul 20.150.20$0.1827.8%22.5K0.134.8K
$165.00Jul 20.050.10$0.0862.5%16.1K0.0510.5K
$157.50Jul 21.852.00$1.937.8%14.3K0.793.3K
$170.00Jul 20.000.05$0.03166.7%11.4K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.050.10$0.0862.5%41.4K0.067.7K
$157.50Jul 20.300.35$0.3215.6%19.1K0.213.8K
$160.00Jul 21.451.55$1.506.7%14.3K0.629.4K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K
$150.00Jul 20.000.05$0.03166.7%10.5K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 334.3%, max 688.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10584.0%82.3%609.6%124
$130.00Jul 2Aug 7625.8%88.7%605.7%36117
$133.00Jul 2Jul 10563.3%81.5%591.5%1113
$134.00Jul 2Jul 10542.7%80.5%574.5%426
$135.00Jul 2Jul 31520.7%80.2%549.2%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10668.5%84.8%688.2%46498
$129.00Jul 2Jul 10648.4%84.8%664.4%100750
$131.00Jul 2Jul 10605.2%83.0%629.4%38726
$132.00Jul 2Jul 10584.0%82.3%609.6%79564
$130.00Jul 2Aug 7625.8%88.7%605.7%1091.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 19.83, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.12$2.38$0.1219.83$187.62
$182.50$185.00Jul 10$0.17$2.33$0.1713.71$182.67
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
$187.50$190.00Jul 17$0.26$2.24$0.268.62$187.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 2$0.24$2.26$0.249.42$157.26
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$135.00$130.00Jul 17$0.63$4.37$0.636.94$134.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 15.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Jul 2$2.27$2.27$0.239.87$157.27
$150.00$152.50Jul 2$2.25$2.25$0.259.00$152.25
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$139.00$140.00Jul 10$0.85$0.85$0.155.67$139.85
$141.00$142.00Jul 10$0.85$0.85$0.155.67$141.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 2$2.35$2.35$0.1515.67$162.65
$185.00$182.50Jul 24$2.35$2.35$0.1515.67$182.65
$172.50$170.00Jul 2$2.30$2.30$0.2011.50$170.20
$187.50$185.00Jul 2$2.30$2.30$0.2011.50$185.20
$187.50$185.00Jul 10$2.30$2.30$0.2011.50$185.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.39, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 2Jul 10$0.55563.3%81.5%
$130.00Jul 2Jul 10$0.60625.8%83.4%
$135.00Jul 2Jul 10$0.65520.7%80.1%
$139.00Jul 2Jul 10$1.00438.2%78.3%
$140.00Jul 2Jul 10$1.15418.6%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.29668.5%84.8%
$129.00Jul 2Jul 10$0.32648.4%84.8%
$130.00Jul 2Jul 10$0.35625.8%83.4%
$131.00Jul 2Jul 10$0.40605.2%83.0%
$132.00Jul 2Jul 10$0.45584.0%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.29% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.55$1.50$2.05$157.95$162.051.29%
$157.50Jul 2$1.93$0.32$2.25$155.25$159.751.41%
$162.50Jul 2$0.18$3.50$3.68$158.82$166.182.31%
$155.00Jul 2$4.20$0.08$4.28$150.72$159.282.69%
$165.00Jul 2$0.08$5.85$5.93$159.07$170.933.73%
$152.50Jul 2$6.75$0.03$6.78$145.72$159.284.26%
$167.50Jul 2$0.03$8.35$8.38$159.12$175.885.27%
$150.00Jul 2$9.00$0.03$9.03$140.97$159.035.68%
$149.00Jul 2$10.20$0.03$10.23$138.77$159.236.43%
$170.00Jul 2$0.03$11.10$11.13$158.87$181.137.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 12.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$155.00Jul 2$0.08$0.08$0.16$154.84$165.16
$162.50$155.00Jul 2$0.18$0.08$0.26$154.74$162.76
$165.00$157.50Jul 2$0.08$0.32$0.40$157.10$165.40
$162.50$157.50Jul 2$0.18$0.32$0.50$157.00$163.00
$160.00$155.00Jul 2$0.55$0.08$0.63$154.37$160.63
$160.00$157.50Jul 2$0.55$0.32$0.87$156.63$160.87
$172.50$150.00Jul 10$3.03$3.35$6.38$143.62$178.88
$170.00$150.00Jul 10$3.55$3.35$6.90$143.10$176.90
$172.50$152.50Jul 10$3.03$4.20$7.23$145.27$179.73
$167.50$150.00Jul 10$4.15$3.35$7.50$142.50$175.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 15.67, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
130/135140/145Jul 17$4.53$0.479.64$130.47$144.53
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
145/146148/149Jul 24$0.90$0.109.00$145.10$148.90
155/158160/162Jul 17$2.20$0.307.33$155.30$162.20
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
155/158180/182Aug 14$2.15$0.356.14$155.35$182.15
143/144146/147Jul 24$0.85$0.155.67$143.15$146.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.10$2.4024.00
$172.50$175.00$177.50Jul 2$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.57, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.57$4.43
$140.00$135.001:2Jul 17-$0.91$4.09
$135.00$130.001:2Jul 24-$1.29$3.71
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.06%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.540.6%10.06%10.67%18--
$160.00Aug 7$15.500.540.6%9.75%10.36%118113
$165.00Aug 7$13.600.493.8%8.55%12.31%21489
$165.00Aug 14$13.600.493.8%8.55%12.31%4--
$160.00Jul 31$13.100.530.6%8.24%8.85%282886
$162.50Aug 7$13.100.512.2%8.24%10.42%6094
$167.50Aug 7$12.400.475.3%7.80%13.12%6710
$162.50Jul 31$12.000.502.2%7.55%9.73%162157
$170.00Aug 7$11.700.456.9%7.36%14.26%182340
$160.00Jul 24$11.300.520.6%7.11%7.72%233788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,424
Total Puts 255,197
Put/Call Ratio 0.62
Net Difference 157,227

Prior's Put/Call Breakdown

Total Calls 361,894
Total Puts 242,174
Put/Call Ratio 0.67
Net Difference 119,720

Prior 7-Day Put/Call Summary

Total Calls 2,909,558
Total Puts 1,805,633
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All