NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$159.43 +1.20%
(7/2 14:45) ◀
|
Thursday, July 2, 2026 (2:50pm)
January 2026
|
▶ (7/2 14:55)
◀ 7/2 14:50 ▶

Option Volume

Detail
ℹ
Current (07/02 2:50pm) 676,045
Calls: 416,945 (62%)
Puts: 259,100 (38%)
Prior (07/01) 614,614
Calls: 367,656 (60%)
Puts: 246,958 (40%)
Current vs Prior +10.00%
Calls: +13.41% (Calls)
Puts: +4.92% (Puts)
Prior 7-Day Total 4,746,357
Calls: 2,930,656 (62%)
Puts: 1,815,701 (38%)
Prior 7-Day Average 678,051
Calls: 418,665 (62%)
Puts: 259,385 (38%)
Current vs Prior 7-Day Avg -0.30%
Calls: -0.41%
Puts: -0.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:50pm) $433.03M
Calls: $198.83M (46%)
Puts: $234.20M (54%)
Prior (07/01) $350.76M
Calls: $151.70M (43%)
Puts: $199.06M (57%)
Current vs Prior +23.45%
Calls: +31.06%
Puts: +17.66%
Prior 7-Day Total $2.92B
Calls: $1.28B (44%)
Puts: $1.64B (56%)
Prior 7-Day Average $417.36M
Calls: $182.72M (44%)
Puts: $234.65M (56%)
Current vs Prior 7-Day Avg +3.75%
Calls: +8.82%
Puts: -0.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:50pm) 0.62
Prior (07/01) 0.67
Current vs Prior -7.49%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +0.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:50pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.12% | 9.91%9.91% | 13.17%9.91% | 13.17%13.17% | 26.78%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -57.18% | -8.96%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -57.18% | -8.96%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -57.18% | -8.96%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.36% | 1.27%
Calls: 4.65% | 1.21%
Puts: 4.07% | 1.32%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -16.95% | -86.92%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -16.95% | -86.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 109.609.70$9.651.0%8050.625.7K
$157.50Jul 108.208.30$8.251.2%2.2K0.561.2K
$160.00Jul 107.007.10$7.051.4%7.6K0.519.0K
$167.50Jul 176.706.80$6.751.5%2650.401.7K
$190.00Jul 172.452.50$2.482.0%7520.1815.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 107.507.60$7.551.3%2.0K0.491.7K
$147.00Jul 246.306.40$6.351.6%340.3053
$157.50Jul 106.206.30$6.251.6%1.6K0.431.7K
$167.50Jul 1012.2012.40$12.301.6%1030.64865
$175.00Jul 1018.0018.30$18.151.7%800.751.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.600.70$0.6515.4%40.1K0.4016.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%460.04260
$129.00Jul 100.300.35$0.3215.6%430.04189
$130.00Jul 100.350.40$0.3813.2%6580.042.0K
$131.00Jul 100.400.45$0.4311.6%330.05438
$132.00Jul 100.450.50$0.4810.4%650.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 229.1031.50$30.307.9%280.991
$130.00Jul 228.2029.70$28.955.2%360.99107
$131.00Jul 227.5028.80$28.154.6%40.992
$132.00Jul 226.5027.80$27.154.8%80.992
$133.00Jul 225.5026.80$26.155.0%70.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 27.909.00$8.4513.0%1261.002.9K
$170.00Jul 210.4011.00$10.705.6%4621.002.9K
$172.50Jul 212.7014.10$13.4010.4%611.00860
$175.00Jul 215.2015.80$15.503.9%1731.00543
$177.50Jul 217.7019.10$18.407.6%451.00268

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 342.1K, top 41.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.600.70$0.6515.4%40.1K0.4016.3K
$162.50Jul 20.150.20$0.1827.8%22.6K0.134.8K
$165.00Jul 20.050.10$0.0862.5%16.1K0.0510.5K
$157.50Jul 22.102.20$2.154.7%14.4K0.813.3K
$170.00Jul 20.000.05$0.03166.7%11.4K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.050.10$0.0862.5%41.5K0.067.7K
$157.50Jul 20.200.25$0.2321.7%19.2K0.193.8K
$160.00Jul 21.201.25$1.234.1%14.5K0.609.4K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K
$150.00Jul 20.000.05$0.03166.7%10.5K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 347.1%, max 699.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10603.5%82.5%631.3%124
$130.00Jul 2Aug 7646.6%88.8%628.5%36117
$133.00Jul 2Jul 10582.2%81.7%612.7%1113
$134.00Jul 2Jul 10561.0%80.7%595.3%426
$135.00Jul 2Jul 31538.5%80.9%565.3%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10690.5%86.4%699.6%46498
$129.00Jul 2Jul 10668.5%83.8%697.6%100750
$131.00Jul 2Jul 10625.6%83.2%651.9%38726
$132.00Jul 2Jul 10603.5%82.5%631.3%83564
$130.00Jul 2Aug 7646.6%88.8%628.5%1091.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 18.23, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.13$2.37$0.1318.23$187.63
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
$187.50$190.00Jul 17$0.27$2.23$0.278.26$187.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 2$0.15$2.35$0.1515.67$157.35
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$135.00$130.00Jul 17$0.66$4.34$0.666.58$134.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Jul 2$2.40$2.40$0.1024.00$157.40
$130.00$135.00Jul 24$4.75$4.75$0.2519.00$134.75
$141.00$142.00Jul 10$0.90$0.90$0.109.00$141.90
$152.50$155.00Jul 2$2.20$2.20$0.307.33$154.70
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 24$2.40$2.40$0.1024.00$177.60
$185.00$182.50Jul 24$2.35$2.35$0.1515.67$182.65
$170.00$167.50Jul 2$2.25$2.25$0.259.00$167.75
$190.00$187.50Jul 2$2.25$2.25$0.259.00$187.75
$172.50$170.00Jul 10$2.25$2.25$0.259.00$170.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 2Jul 10$0.05474.8%79.2%
$133.00Jul 2Jul 10$0.60582.2%81.7%
$135.00Jul 2Jul 10$0.95538.5%80.3%
$130.00Jul 2Jul 10$1.00646.6%83.6%
$139.00Jul 2Jul 10$1.20453.6%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.29690.5%86.4%
$129.00Jul 2Jul 10$0.29668.5%83.8%
$130.00Jul 2Jul 10$0.35646.6%83.6%
$131.00Jul 2Jul 10$0.40625.6%83.2%
$132.00Jul 2Jul 10$0.45603.5%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.18% of stock, avg 16.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.65$1.23$1.88$158.12$161.881.18%
$157.50Jul 2$2.15$0.23$2.38$155.12$159.881.49%
$162.50Jul 2$0.18$3.15$3.33$159.17$165.832.09%
$155.00Jul 2$4.55$0.08$4.63$150.37$159.632.90%
$165.00Jul 2$0.08$5.65$5.73$159.27$170.733.59%
$152.50Jul 2$6.75$0.03$6.78$145.72$159.284.25%
$167.50Jul 2$0.03$8.45$8.48$159.02$175.985.32%
$150.00Jul 2$9.25$0.03$9.28$140.72$159.285.82%
$149.00Jul 2$10.15$0.03$10.18$138.82$159.186.39%
$170.00Jul 2$0.03$10.70$10.73$159.27$180.736.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.10% of stock, avg 12.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$155.00Jul 2$0.08$0.08$0.16$154.84$165.16
$162.50$155.00Jul 2$0.18$0.08$0.26$154.74$162.76
$165.00$157.50Jul 2$0.08$0.23$0.31$157.19$165.31
$162.50$157.50Jul 2$0.18$0.23$0.41$157.09$162.91
$160.00$155.00Jul 2$0.65$0.08$0.73$154.27$160.73
$160.00$157.50Jul 2$0.65$0.23$0.88$156.62$160.88
$172.50$150.00Jul 10$3.15$3.25$6.40$143.60$178.90
$170.00$150.00Jul 10$3.65$3.25$6.90$143.10$176.90
$172.50$152.50Jul 10$3.15$4.10$7.25$145.25$179.75
$167.50$150.00Jul 10$4.35$3.25$7.60$142.40$175.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 11.50, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
155/158160/165Aug 14$4.50$0.509.00$153.00$164.50
150/152158/160Jul 17$2.15$0.356.14$150.35$159.65
152/155160/162Jul 17$2.15$0.356.14$152.85$162.15
155/158170/175Aug 14$4.30$0.706.14$153.20$174.30
155/158180/182Aug 14$2.15$0.356.14$155.35$182.15
155/158182/185Aug 14$2.15$0.356.14$155.35$184.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
$185.00$187.50$190.00Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$130.00$135.00$140.00Jul 31$0.15$4.8532.33
$130.00$135.00$140.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.51, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.51$4.49
$140.00$135.001:2Jul 17-$0.96$4.04
$135.00$130.001:2Jul 24-$1.21$3.79
$145.00$140.001:2Jul 17-$1.45$3.55
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.04%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.550.4%10.04%10.39%18--
$160.00Aug 7$15.500.540.4%9.72%10.08%120113
$165.00Aug 7$13.600.493.5%8.53%12.02%21489
$165.00Aug 14$13.600.503.5%8.53%12.02%4--
$160.00Jul 31$13.500.530.4%8.47%8.83%305886
$170.00Aug 14$13.500.476.6%8.47%15.10%1--
$162.50Aug 7$13.100.511.9%8.22%10.14%6094
$167.50Aug 7$12.400.475.1%7.78%12.84%6710
$162.50Jul 31$12.100.501.9%7.59%9.52%167157
$170.00Aug 7$11.700.456.6%7.34%13.97%182340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,945
Total Puts 259,100
Put/Call Ratio 0.62
Net Difference 157,845

Prior's Put/Call Breakdown

Total Calls 367,656
Total Puts 246,958
Put/Call Ratio 0.67
Net Difference 120,698

Prior 7-Day Put/Call Summary

Total Calls 2,930,656
Total Puts 1,815,701
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All